GARWARE HI TECH FILMS LIMITED (GRWRHITECH)

Process Industries

Open in the live observatory →

Price trend

₹530.00₹2738.33₹4946.67₹7155.00 Feb '22Jan '23Dec '23Nov '24Oct '25Sep '26 2022-02: ₹800.00
2022-02: ₹800.00
2022-03: ₹693.00
2022-03: ₹693.00
2022-04: ₹712.00
2022-04: ₹712.00
2022-05: ₹666.00
2022-05: ₹666.00
2022-06: ₹669.00
2022-06: ₹669.00
2022-07: ₹885.00
2022-07: ₹885.00
2022-08: ₹820.05
2022-08: ₹820.05
2022-09: ₹756.00
2022-09: ₹756.00
2022-10: ₹682.95
2022-10: ₹682.95
2022-11: ₹692.00
2022-11: ₹692.00
2022-12: ₹660.25
2022-12: ₹660.25
2023-01: ₹616.50
2023-01: ₹616.50
2023-02: ₹611.40
2023-02: ₹611.40
2023-03: ₹530.00
2023-03: ₹530.00
2023-04: ₹552.50
2023-04: ₹552.50
2023-05: ₹670.65
2023-05: ₹670.65
2023-06: ₹885.00
2023-06: ₹885.00
2023-07: ₹1016.00
2023-07: ₹1016.00
2023-08: ₹1157.15
2023-08: ₹1157.15
2023-09: ₹1470.65
2023-09: ₹1470.65
2023-10: ₹1472.00
2023-10: ₹1472.00
2023-11: ₹1416.10
2023-11: ₹1416.10
2023-12: ₹1399.00
2023-12: ₹1399.00
2024-01: ₹1691.50
2024-01: ₹1691.50
2024-02: ₹1912.05
2024-02: ₹1912.05
2024-03: ₹1745.00
2024-03: ₹1745.00
2024-04: ₹1795.00
2024-04: ₹1795.00
2024-05: ₹1808.65
2024-05: ₹1808.65
2024-06: ₹2350.00
2024-06: ₹2350.00
2024-07: ₹2510.00
2024-07: ₹2510.00
2024-08: ₹3379.00
2024-08: ₹3379.00
2024-09: ₹3835.00
2024-09: ₹3835.00
2024-10: ₹4070.00
2024-10: ₹4070.00
2024-11: ₹4930.00
2024-11: ₹4930.00
2024-12: ₹5041.00
2024-12: ₹5041.00
2025-01: ₹3628.00
2025-01: ₹3628.00
2025-02: ₹3798.00
2025-02: ₹3798.00
2025-03: ₹3962.10
2025-03: ₹3962.10
2025-04: ₹3150.10
2025-04: ₹3150.10
2025-05: ₹4650.00
2025-05: ₹4650.00
2025-06: ₹4196.20
2025-06: ₹4196.20
2025-07: ₹3460.00
2025-07: ₹3460.00
2025-08: ₹2700.00
2025-08: ₹2700.00
2025-09: ₹2936.60
2025-09: ₹2936.60
2025-10: ₹3410.00
2025-10: ₹3410.00
2025-11: ₹3950.00
2025-11: ₹3950.00
2025-12: ₹3109.70
2025-12: ₹3109.70
2026-01: ₹3016.70
2026-01: ₹3016.70
2026-02: ₹4202.30
2026-02: ₹4202.30
2026-03: ₹3360.00
2026-03: ₹3360.00
2026-04: ₹4000.00
2026-04: ₹4000.00
2026-05: ₹6101.00
2026-05: ₹6101.00
2026-06: ₹6695.50
2026-06: ₹6695.50
2026-07: ₹7155.00
2026-07: ₹7155.00
2026-08: ₹7151.00
2026-08: ₹7151.00
2026-09: ₹6450.00
2026-09: ₹6450.00

Last 90 trading days

₹5359.60₹6041.73₹6723.87₹7406.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹5510.00
2026-05-19: ₹5510.00
2026-05-20: ₹5606.50
2026-05-20: ₹5606.50
2026-05-21: ₹5499.00
2026-05-21: ₹5499.00
2026-05-22: ₹5359.60
2026-05-22: ₹5359.60
2026-05-25: ₹5610.00
2026-05-25: ₹5610.00
2026-05-26: ₹5795.00
2026-05-26: ₹5795.00
2026-05-27: ₹5709.00
2026-05-27: ₹5709.00
2026-05-29: ₹6101.00
2026-05-29: ₹6101.00
2026-06-01: ₹5751.00
2026-06-01: ₹5751.00
2026-06-02: ₹5876.00
2026-06-02: ₹5876.00
2026-06-03: ₹5695.00
2026-06-03: ₹5695.00
2026-06-04: ₹5866.50
2026-06-04: ₹5866.50
2026-06-05: ₹5855.00
2026-06-05: ₹5855.00
2026-06-08: ₹5860.00
2026-06-08: ₹5860.00
2026-06-09: ₹6250.50
2026-06-09: ₹6250.50
2026-06-10: ₹6175.00
2026-06-10: ₹6175.00
2026-06-11: ₹6191.00
2026-06-11: ₹6191.00
2026-06-12: ₹6140.00
2026-06-12: ₹6140.00
2026-06-15: ₹6335.50
2026-06-15: ₹6335.50
2026-06-16: ₹6338.00
2026-06-16: ₹6338.00
2026-06-17: ₹6509.00
2026-06-17: ₹6509.00
2026-06-18: ₹6618.00
2026-06-18: ₹6618.00
2026-06-19: ₹6780.00
2026-06-19: ₹6780.00
2026-06-22: ₹6979.00
2026-06-22: ₹6979.00
2026-06-23: ₹6764.00
2026-06-23: ₹6764.00
2026-06-24: ₹6662.00
2026-06-24: ₹6662.00
2026-06-25: ₹6679.50
2026-06-25: ₹6679.50
2026-06-29: ₹6610.00
2026-06-29: ₹6610.00
2026-06-30: ₹6695.50
2026-06-30: ₹6695.50
2026-07-01: ₹6924.00
2026-07-01: ₹6924.00
2026-07-02: ₹6920.00
2026-07-02: ₹6920.00
2026-07-03: ₹6900.00
2026-07-03: ₹6900.00
2026-07-06: ₹6987.50
2026-07-06: ₹6987.50
2026-07-07: ₹6927.00
2026-07-07: ₹6927.00
2026-07-08: ₹6841.50
2026-07-08: ₹6841.50
2026-07-09: ₹6935.00
2026-07-09: ₹6935.00
2026-07-10: ₹6942.50
2026-07-10: ₹6942.50
2026-07-13: ₹7012.00
2026-07-13: ₹7012.00
2026-07-14: ₹7030.00
2026-07-14: ₹7030.00
2026-07-15: ₹6966.00
2026-07-15: ₹6966.00
2026-07-16: ₹6944.00
2026-07-16: ₹6944.00
2026-07-17: ₹6980.50
2026-07-17: ₹6980.50
2026-07-20: ₹6918.00
2026-07-20: ₹6918.00
2026-07-21: ₹6914.00
2026-07-21: ₹6914.00
2026-07-22: ₹6799.00
2026-07-22: ₹6799.00
2026-07-23: ₹6870.00
2026-07-23: ₹6870.00
2026-07-24: ₹6928.00
2026-07-24: ₹6928.00
2026-07-27: ₹7180.00
2026-07-27: ₹7180.00
2026-07-28: ₹7139.00
2026-07-28: ₹7139.00
2026-07-29: ₹7029.50
2026-07-29: ₹7029.50
2026-07-30: ₹6900.00
2026-07-30: ₹6900.00
2026-07-31: ₹7155.00
2026-07-31: ₹7155.00
2026-08-03: ₹7192.00
2026-08-03: ₹7192.00
2026-08-04: ₹7311.00
2026-08-04: ₹7311.00
2026-08-05: ₹7406.00
2026-08-05: ₹7406.00
2026-08-06: ₹7300.00
2026-08-06: ₹7300.00
2026-08-07: ₹6925.00
2026-08-07: ₹6925.00
2026-08-10: ₹7005.00
2026-08-10: ₹7005.00
2026-08-11: ₹7031.00
2026-08-11: ₹7031.00
2026-08-12: ₹7120.50
2026-08-12: ₹7120.50
2026-08-13: ₹7229.00
2026-08-13: ₹7229.00
2026-08-14: ₹7068.00
2026-08-14: ₹7068.00
2026-08-17: ₹7009.00
2026-08-17: ₹7009.00
2026-08-18: ₹7120.00
2026-08-18: ₹7120.00
2026-08-19: ₹7050.00
2026-08-19: ₹7050.00
2026-08-20: ₹7120.00
2026-08-20: ₹7120.00
2026-08-21: ₹7148.50
2026-08-21: ₹7148.50
2026-08-24: ₹7254.50
2026-08-24: ₹7254.50
2026-08-25: ₹7260.00
2026-08-25: ₹7260.00
2026-08-26: ₹7122.00
2026-08-26: ₹7122.00
2026-08-27: ₹7080.00
2026-08-27: ₹7080.00
2026-08-28: ₹7240.00
2026-08-28: ₹7240.00
2026-08-31: ₹7151.00
2026-08-31: ₹7151.00
2026-09-01: ₹7180.00
2026-09-01: ₹7180.00
2026-09-02: ₹7190.00
2026-09-02: ₹7190.00
2026-09-03: ₹7100.00
2026-09-03: ₹7100.00
2026-09-04: ₹7067.00
2026-09-04: ₹7067.00
2026-09-07: ₹6964.00
2026-09-07: ₹6964.00
2026-09-08: ₹6948.00
2026-09-08: ₹6948.00
2026-09-09: ₹6780.00
2026-09-09: ₹6780.00
2026-09-10: ₹6863.00
2026-09-10: ₹6863.00
2026-09-11: ₹6921.00
2026-09-11: ₹6921.00
2026-09-15: ₹6590.00
2026-09-15: ₹6590.00
2026-09-16: ₹6431.00
2026-09-16: ₹6431.00
2026-09-17: ₹6502.50
2026-09-17: ₹6502.50
2026-09-18: ₹6724.50
2026-09-18: ₹6724.50
2026-09-21: ₹6454.50
2026-09-21: ₹6454.50
2026-09-22: ₹6366.50
2026-09-22: ₹6366.50
2026-09-23: ₹6537.50
2026-09-23: ₹6537.50
2026-09-24: ₹6450.00
2026-09-24: ₹6450.00
Share Price
₹6450.00
P/E
38.8x
ROCE
18.0%
Market Cap
₹14996 cr
Revenue (TTM)
₹2079 cr
P/S
7.2x
P/B
5.8x
ROE
15.0%
Operating Margin
28.0%
Debt / Equity
0.0x
Promoter Holding
60.7%
12M Momentum
1.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0938.8x₹2079 cr15.0%18.0%0.0x
2026-0849.6x₹1948 cr12.9%18.0%0.0x
2026-0749.7x₹1948 cr12.9%18.0%0.0x
2026-0646.5x₹1948 cr12.9%18.0%0.0x
2026-0546.0x₹1932 cr13.4%21.0%0.0x
2026-0430.1x₹1932 cr13.4%21.0%0.0x
2026-0325.3x₹1932 cr13.4%21.0%0.0x
2026-0230.5x₹1923 cr13.9%21.0%0.0x
2026-0121.9x₹1923 cr13.9%21.0%0.0x
2025-1222.6x₹1923 cr13.9%21.0%0.0x
2025-1129.7x₹2000 cr13.5%21.0%0.0x
2025-1025.6x₹2000 cr13.5%21.0%0.0x
2025-0922.0x₹2000 cr13.5%21.0%0.0x
2025-0818.5x₹1996 cr14.7%21.0%0.0x
2025-0723.7x₹1996 cr14.7%21.0%0.0x
2025-0628.8x₹1996 cr14.7%21.0%0.0x
2025-0533.4x₹1919 cr16.4%13.0%0.0x
2025-0422.6x₹1919 cr16.4%13.0%0.0x
2025-0328.5x₹1919 cr16.4%13.0%0.0x
2025-0228.6x₹1910 cr15.6%13.0%0.0x
2025-0127.3x₹1910 cr15.6%13.0%0.0x
2024-1238.0x₹1910 cr15.6%13.0%0.0x
2024-1144.7x₹1706 cr13.0%13.0%0.0x
2024-1036.9x₹1706 cr13.0%13.0%0.0x
2024-0934.8x₹1706 cr13.0%13.0%0.0x
2024-0843.4x₹1582 cr9.2%13.0%0.0x
2024-0732.2x₹1582 cr9.2%13.0%0.0x
2024-0630.2x₹1582 cr9.2%13.0%0.0x
2024-0528.5x₹1311 cr8.2%11.0%0.1x
2024-0428.3x₹1311 cr8.2%11.0%0.1x
2024-0327.5x₹1311 cr8.2%11.0%0.1x
2024-0230.1x₹1311 cr8.2%11.0%0.1x
2024-0126.6x₹1311 cr8.2%11.0%0.1x
2023-1222.0x₹1311 cr8.2%11.0%0.1x
2023-1122.3x₹1311 cr8.2%11.0%0.1x
2023-1023.2x₹1311 cr8.2%11.0%0.1x
2023-0923.1x₹1311 cr8.2%11.0%0.1x
2023-0818.2x₹1311 cr8.2%11.0%0.1x
2023-0716.0x₹1311 cr8.2%11.0%0.1x
2023-0613.9x₹1311 cr8.2%11.0%0.1x
2023-059.7x₹1264 cr9.5%12.0%0.1x
2023-048.0x₹1264 cr9.5%12.0%0.1x
2023-037.7x₹1264 cr9.5%12.0%0.1x
2023-028.9x₹1264 cr9.5%12.0%0.1x
2023-018.9x₹1264 cr9.5%12.0%0.1x
2022-129.6x₹1264 cr9.5%12.0%0.1x
2022-1110.0x₹1264 cr9.5%12.0%0.1x
2022-109.9x₹1264 cr9.5%12.0%0.1x
2022-0911.0x₹1264 cr9.5%12.0%0.1x
2022-0811.9x₹1264 cr9.5%12.0%0.1x
2022-0712.8x₹1264 cr9.5%12.0%0.1x
2022-069.7x₹1264 cr9.5%12.0%0.1x
2022-0513.0x₹960 cr7.7%12.0%0.1x
2022-0413.9x₹960 cr7.7%12.0%0.1x
2022-0313.6x₹960 cr7.7%12.0%0.1x
2022-0215.7x₹960 cr7.7%12.0%0.1x