ACUTAAS CHEMICALS LIMITED (ACUTAAS)

Process Industries

Open in the live observatory →

Price trend

₹427.90₹1460.60₹2493.30₹3526.00 Sep '21Sep '22Sep '23Sep '24Sep '25Sep '26 2021-09: ₹638.00
2021-09: ₹638.00
2021-10: ₹512.40
2021-10: ₹512.40
2021-11: ₹453.50
2021-11: ₹453.50
2021-12: ₹533.00
2021-12: ₹533.00
2022-01: ₹497.50
2022-01: ₹497.50
2022-02: ₹427.90
2022-02: ₹427.90
2022-03: ₹495.50
2022-03: ₹495.50
2022-04: ₹564.50
2022-04: ₹564.50
2022-05: ₹435.00
2022-05: ₹435.00
2022-06: ₹439.50
2022-06: ₹439.50
2022-07: ₹516.50
2022-07: ₹516.50
2022-08: ₹496.80
2022-08: ₹496.80
2022-09: ₹457.00
2022-09: ₹457.00
2022-10: ₹470.50
2022-10: ₹470.50
2022-11: ₹487.00
2022-11: ₹487.00
2022-12: ₹481.00
2022-12: ₹481.00
2023-01: ₹445.00
2023-01: ₹445.00
2023-02: ₹455.10
2023-02: ₹455.10
2023-03: ₹445.00
2023-03: ₹445.00
2023-04: ₹533.80
2023-04: ₹533.80
2023-05: ₹607.80
2023-05: ₹607.80
2023-06: ₹637.50
2023-06: ₹637.50
2023-07: ₹572.50
2023-07: ₹572.50
2023-08: ₹652.00
2023-08: ₹652.00
2023-09: ₹615.50
2023-09: ₹615.50
2023-10: ₹591.50
2023-10: ₹591.50
2023-11: ₹557.00
2023-11: ₹557.00
2023-12: ₹560.70
2023-12: ₹560.70
2024-01: ₹582.00
2024-01: ₹582.00
2024-02: ₹556.50
2024-02: ₹556.50
2024-03: ₹545.00
2024-03: ₹545.00
2024-04: ₹616.00
2024-04: ₹616.00
2024-05: ₹608.50
2024-05: ₹608.50
2024-06: ₹647.40
2024-06: ₹647.40
2024-07: ₹668.20
2024-07: ₹668.20
2024-08: ₹690.50
2024-08: ₹690.50
2024-09: ₹868.50
2024-09: ₹868.50
2024-10: ₹987.50
2024-10: ₹987.50
2024-11: ₹1075.00
2024-11: ₹1075.00
2024-12: ₹1076.50
2024-12: ₹1076.50
2025-01: ₹1188.00
2025-01: ₹1188.00
2025-02: ₹1088.30
2025-02: ₹1088.30
2025-03: ₹1216.50
2025-03: ₹1216.50
2025-04: ₹1135.00
2025-04: ₹1135.00
2025-05: ₹1178.00
2025-05: ₹1178.00
2025-06: ₹1150.30
2025-06: ₹1150.30
2025-07: ₹1339.00
2025-07: ₹1339.00
2025-08: ₹1414.70
2025-08: ₹1414.70
2025-09: ₹1318.90
2025-09: ₹1318.90
2025-10: ₹1722.00
2025-10: ₹1722.00
2025-11: ₹1836.80
2025-11: ₹1836.80
2025-12: ₹1705.00
2025-12: ₹1705.00
2026-01: ₹1909.00
2026-01: ₹1909.00
2026-02: ₹2152.10
2026-02: ₹2152.10
2026-03: ₹2572.00
2026-03: ₹2572.00
2026-04: ₹2600.00
2026-04: ₹2600.00
2026-05: ₹3176.80
2026-05: ₹3176.80
2026-06: ₹3526.00
2026-06: ₹3526.00
2026-07: ₹3080.00
2026-07: ₹3080.00
2026-08: ₹3168.80
2026-08: ₹3168.80
2026-09: ₹3295.00
2026-09: ₹3295.00

Last 90 trading days

₹2890.30₹3154.07₹3417.83₹3681.60 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹2890.30
2026-05-19: ₹2890.30
2026-05-20: ₹2897.10
2026-05-20: ₹2897.10
2026-05-21: ₹2990.00
2026-05-21: ₹2990.00
2026-05-22: ₹2953.20
2026-05-22: ₹2953.20
2026-05-25: ₹2924.50
2026-05-25: ₹2924.50
2026-05-26: ₹3025.00
2026-05-26: ₹3025.00
2026-05-27: ₹3005.00
2026-05-27: ₹3005.00
2026-05-29: ₹3176.80
2026-05-29: ₹3176.80
2026-06-01: ₹3014.00
2026-06-01: ₹3014.00
2026-06-02: ₹3059.80
2026-06-02: ₹3059.80
2026-06-03: ₹3135.00
2026-06-03: ₹3135.00
2026-06-04: ₹3165.00
2026-06-04: ₹3165.00
2026-06-05: ₹3348.90
2026-06-05: ₹3348.90
2026-06-08: ₹3305.00
2026-06-08: ₹3305.00
2026-06-09: ₹3195.00
2026-06-09: ₹3195.00
2026-06-10: ₹3199.10
2026-06-10: ₹3199.10
2026-06-11: ₹3150.00
2026-06-11: ₹3150.00
2026-06-12: ₹3135.00
2026-06-12: ₹3135.00
2026-06-15: ₹3119.90
2026-06-15: ₹3119.90
2026-06-16: ₹2979.50
2026-06-16: ₹2979.50
2026-06-17: ₹2996.10
2026-06-17: ₹2996.10
2026-06-18: ₹3138.00
2026-06-18: ₹3138.00
2026-06-19: ₹3252.00
2026-06-19: ₹3252.00
2026-06-22: ₹3250.00
2026-06-22: ₹3250.00
2026-06-23: ₹3288.00
2026-06-23: ₹3288.00
2026-06-24: ₹3265.00
2026-06-24: ₹3265.00
2026-06-25: ₹3300.00
2026-06-25: ₹3300.00
2026-06-29: ₹3581.00
2026-06-29: ₹3581.00
2026-06-30: ₹3526.00
2026-06-30: ₹3526.00
2026-07-01: ₹3589.00
2026-07-01: ₹3589.00
2026-07-02: ₹3679.00
2026-07-02: ₹3679.00
2026-07-03: ₹3681.60
2026-07-03: ₹3681.60
2026-07-06: ₹3505.00
2026-07-06: ₹3505.00
2026-07-07: ₹3402.00
2026-07-07: ₹3402.00
2026-07-08: ₹3459.50
2026-07-08: ₹3459.50
2026-07-09: ₹3466.00
2026-07-09: ₹3466.00
2026-07-10: ₹3390.00
2026-07-10: ₹3390.00
2026-07-13: ₹3472.00
2026-07-13: ₹3472.00
2026-07-14: ₹3470.00
2026-07-14: ₹3470.00
2026-07-15: ₹3555.00
2026-07-15: ₹3555.00
2026-07-16: ₹3601.00
2026-07-16: ₹3601.00
2026-07-17: ₹3601.00
2026-07-17: ₹3601.00
2026-07-20: ₹3660.60
2026-07-20: ₹3660.60
2026-07-21: ₹3672.30
2026-07-21: ₹3672.30
2026-07-22: ₹3680.00
2026-07-22: ₹3680.00
2026-07-23: ₹3425.00
2026-07-23: ₹3425.00
2026-07-24: ₹3251.90
2026-07-24: ₹3251.90
2026-07-27: ₹3366.00
2026-07-27: ₹3366.00
2026-07-28: ₹3383.00
2026-07-28: ₹3383.00
2026-07-29: ₹3300.00
2026-07-29: ₹3300.00
2026-07-30: ₹3237.90
2026-07-30: ₹3237.90
2026-07-31: ₹3080.00
2026-07-31: ₹3080.00
2026-08-03: ₹3118.30
2026-08-03: ₹3118.30
2026-08-04: ₹3230.00
2026-08-04: ₹3230.00
2026-08-05: ₹3290.60
2026-08-05: ₹3290.60
2026-08-06: ₹3262.00
2026-08-06: ₹3262.00
2026-08-07: ₹3290.00
2026-08-07: ₹3290.00
2026-08-10: ₹3282.00
2026-08-10: ₹3282.00
2026-08-11: ₹3230.00
2026-08-11: ₹3230.00
2026-08-12: ₹3151.00
2026-08-12: ₹3151.00
2026-08-13: ₹3118.00
2026-08-13: ₹3118.00
2026-08-14: ₹3228.90
2026-08-14: ₹3228.90
2026-08-17: ₹3193.00
2026-08-17: ₹3193.00
2026-08-18: ₹3394.00
2026-08-18: ₹3394.00
2026-08-19: ₹3225.00
2026-08-19: ₹3225.00
2026-08-20: ₹3210.10
2026-08-20: ₹3210.10
2026-08-21: ₹3170.00
2026-08-21: ₹3170.00
2026-08-24: ₹3171.00
2026-08-24: ₹3171.00
2026-08-25: ₹3310.00
2026-08-25: ₹3310.00
2026-08-26: ₹3253.00
2026-08-26: ₹3253.00
2026-08-27: ₹3339.00
2026-08-27: ₹3339.00
2026-08-28: ₹3264.80
2026-08-28: ₹3264.80
2026-08-31: ₹3168.80
2026-08-31: ₹3168.80
2026-09-01: ₹3159.00
2026-09-01: ₹3159.00
2026-09-02: ₹3147.50
2026-09-02: ₹3147.50
2026-09-03: ₹3190.10
2026-09-03: ₹3190.10
2026-09-04: ₹3160.00
2026-09-04: ₹3160.00
2026-09-07: ₹3192.00
2026-09-07: ₹3192.00
2026-09-08: ₹3178.00
2026-09-08: ₹3178.00
2026-09-09: ₹3245.00
2026-09-09: ₹3245.00
2026-09-10: ₹3458.40
2026-09-10: ₹3458.40
2026-09-11: ₹3383.00
2026-09-11: ₹3383.00
2026-09-15: ₹3265.00
2026-09-15: ₹3265.00
2026-09-16: ₹3344.70
2026-09-16: ₹3344.70
2026-09-17: ₹3315.10
2026-09-17: ₹3315.10
2026-09-18: ₹3440.30
2026-09-18: ₹3440.30
2026-09-21: ₹3425.70
2026-09-21: ₹3425.70
2026-09-22: ₹3213.70
2026-09-22: ₹3213.70
2026-09-23: ₹3265.20
2026-09-23: ₹3265.20
2026-09-24: ₹3295.00
2026-09-24: ₹3295.00
Share Price
₹3295.00
P/E
67.9x
ROCE
33.0%
Market Cap
₹27017 cr
Revenue (TTM)
₹1440 cr
P/S
18.8x
P/B
16.2x
ROE
23.9%
Operating Margin
34.0%
Debt / Equity
0.0x
Promoter Holding
32.7%
12M Momentum
1.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0967.9x₹1440 cr23.9%33.0%0.0x
2026-0870.9x₹1324 cr22.0%33.0%0.0x
2026-0768.9x₹1324 cr22.0%33.0%0.0x
2026-0678.8x₹1324 cr22.0%33.0%0.0x
2026-0589.1x₹1206 cr22.3%20.0%0.0x
2026-0472.9x₹1206 cr22.3%20.0%0.0x
2026-0372.1x₹1206 cr22.3%20.0%0.0x
2026-0278.1x₹1086 cr17.2%20.0%0.0x
2026-0169.3x₹1086 cr17.2%20.0%0.0x
2025-1261.9x₹1086 cr17.2%20.0%0.0x
2025-1179.0x₹1025 cr14.6%20.0%0.0x
2025-1074.1x₹1025 cr14.6%20.0%0.0x
2025-0956.7x₹1025 cr14.6%20.0%0.0x
2025-0872.6x₹990 cr12.2%20.0%0.0x
2025-0768.7x₹990 cr12.2%20.0%0.0x
2025-0659.1x₹990 cr12.2%20.0%0.0x
2025-0572.9x₹906 cr19.1%14.0%0.3x
2025-0470.2x₹906 cr19.1%14.0%0.3x
2025-0375.3x₹906 cr19.1%14.0%0.3x
2025-0285.3x₹797 cr14.8%14.0%0.3x
2025-0193.1x₹797 cr14.8%14.0%0.3x
2024-1284.4x₹797 cr14.8%14.0%0.3x
2024-11202.1x₹717 cr6.1%14.0%0.3x
2024-10185.6x₹717 cr6.1%14.0%0.3x
2024-09163.3x₹717 cr6.1%14.0%0.3x
2024-08116.1x₹688 cr6.5%14.0%0.3x
2024-07112.3x₹688 cr6.5%14.0%0.3x
2024-06108.8x₹688 cr6.5%14.0%0.3x
2024-0553.2x₹617 cr14.2%21.0%0.0x
2024-0453.9x₹617 cr14.2%21.0%0.0x
2024-0347.7x₹617 cr14.2%21.0%0.0x
2024-0248.7x₹617 cr14.2%21.0%0.0x
2024-0150.9x₹617 cr14.2%21.0%0.0x
2023-1249.1x₹617 cr14.2%21.0%0.0x
2023-1148.7x₹617 cr14.2%21.0%0.0x
2023-1051.7x₹617 cr14.2%21.0%0.0x
2023-0953.8x₹617 cr14.2%21.0%0.0x
2023-0857.0x₹617 cr14.2%21.0%0.0x
2023-0750.1x₹617 cr14.2%21.0%0.0x
2023-0655.8x₹617 cr14.2%21.0%0.0x
2023-0561.6x₹520 cr13.9%24.0%0.0x
2023-0454.1x₹520 cr13.9%24.0%0.0x
2023-0345.1x₹520 cr13.9%24.0%0.0x
2023-0246.1x₹520 cr13.9%24.0%0.0x
2023-0145.1x₹520 cr13.9%24.0%0.0x
2022-1248.7x₹520 cr13.9%24.0%0.0x
2022-1149.3x₹520 cr13.9%24.0%0.0x
2022-1047.7x₹520 cr13.9%24.0%0.0x
2022-0946.3x₹520 cr13.9%24.0%0.0x
2022-0850.3x₹520 cr13.9%24.0%0.0x
2022-0752.3x₹520 cr13.9%24.0%0.0x
2022-0644.5x₹520 cr13.9%24.0%0.0x
2022-0550.8x₹341 cr32.9%33.0%0.8x
2022-0465.9x₹341 cr32.9%33.0%0.8x
2022-0357.8x₹341 cr32.9%33.0%0.8x
2022-0249.9x₹341 cr32.9%33.0%0.8x
2022-0158.1x₹341 cr32.9%33.0%0.8x
2021-1262.2x₹341 cr32.9%33.0%0.8x
2021-1152.9x₹341 cr32.9%33.0%0.8x
2021-1059.8x₹341 cr32.9%33.0%0.8x
2021-0974.4x₹341 cr32.9%33.0%0.8x