NEWGEN SOFTWARE TECHNOLOGIES (NEWGEN)

Technology Services

Open in the live observatory →

Price trend

₹53.00₹602.00₹1151.00₹1700.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹140.70
2019-01: ₹140.70
2019-02: ₹148.50
2019-02: ₹148.50
2019-03: ₹163.05
2019-03: ₹163.05
2019-04: ₹157.00
2019-04: ₹157.00
2019-05: ₹156.75
2019-05: ₹156.75
2019-06: ₹155.90
2019-06: ₹155.90
2019-07: ₹150.00
2019-07: ₹150.00
2019-08: ₹141.70
2019-08: ₹141.70
2019-09: ₹133.60
2019-09: ₹133.60
2019-10: ₹88.20
2019-10: ₹88.20
2019-11: ₹97.50
2019-11: ₹97.50
2019-12: ₹97.50
2019-12: ₹97.50
2020-01: ₹111.50
2020-01: ₹111.50
2020-02: ₹98.60
2020-02: ₹98.60
2020-03: ₹53.00
2020-03: ₹53.00
2020-04: ₹67.60
2020-04: ₹67.60
2020-05: ₹69.25
2020-05: ₹69.25
2020-06: ₹75.00
2020-06: ₹75.00
2020-07: ₹86.75
2020-07: ₹86.75
2020-08: ₹100.50
2020-08: ₹100.50
2020-09: ₹108.95
2020-09: ₹108.95
2020-10: ₹129.00
2020-10: ₹129.00
2020-11: ₹135.00
2020-11: ₹135.00
2020-12: ₹134.00
2020-12: ₹134.00
2021-01: ₹145.60
2021-01: ₹145.60
2021-02: ₹146.50
2021-02: ₹146.50
2021-03: ₹141.50
2021-03: ₹141.50
2021-04: ₹157.75
2021-04: ₹157.75
2021-05: ₹206.20
2021-05: ₹206.20
2021-06: ₹321.00
2021-06: ₹321.00
2021-07: ₹302.50
2021-07: ₹302.50
2021-08: ₹285.50
2021-08: ₹285.50
2021-09: ₹290.60
2021-09: ₹290.60
2021-10: ₹282.60
2021-10: ₹282.60
2021-11: ₹272.50
2021-11: ₹272.50
2021-12: ₹295.00
2021-12: ₹295.00
2022-01: ₹286.00
2022-01: ₹286.00
2022-02: ₹250.25
2022-02: ₹250.25
2022-03: ₹233.75
2022-03: ₹233.75
2022-04: ₹234.35
2022-04: ₹234.35
2022-05: ₹192.50
2022-05: ₹192.50
2022-06: ₹178.50
2022-06: ₹178.50
2022-07: ₹185.50
2022-07: ₹185.50
2022-08: ₹197.95
2022-08: ₹197.95
2022-09: ₹178.50
2022-09: ₹178.50
2022-10: ₹172.25
2022-10: ₹172.25
2022-11: ₹178.50
2022-11: ₹178.50
2022-12: ₹179.75
2022-12: ₹179.75
2023-01: ₹214.00
2023-01: ₹214.00
2023-02: ₹219.10
2023-02: ₹219.10
2023-03: ₹224.95
2023-03: ₹224.95
2023-04: ₹252.00
2023-04: ₹252.00
2023-05: ₹318.65
2023-05: ₹318.65
2023-06: ₹340.50
2023-06: ₹340.50
2023-07: ₹426.00
2023-07: ₹426.00
2023-08: ₹418.50
2023-08: ₹418.50
2023-09: ₹451.00
2023-09: ₹451.00
2023-10: ₹567.35
2023-10: ₹567.35
2023-11: ₹728.60
2023-11: ₹728.60
2023-12: ₹781.00
2023-12: ₹781.00
2024-01: ₹840.25
2024-01: ₹840.25
2024-02: ₹854.00
2024-02: ₹854.00
2024-03: ₹796.00
2024-03: ₹796.00
2024-04: ₹931.00
2024-04: ₹931.00
2024-05: ₹920.00
2024-05: ₹920.00
2024-06: ₹972.50
2024-06: ₹972.50
2024-07: ₹1034.00
2024-07: ₹1034.00
2024-08: ₹1115.00
2024-08: ₹1115.00
2024-09: ₹1347.50
2024-09: ₹1347.50
2024-10: ₹1285.00
2024-10: ₹1285.00
2024-11: ₹1185.00
2024-11: ₹1185.00
2024-12: ₹1700.00
2024-12: ₹1700.00
2025-01: ₹1053.80
2025-01: ₹1053.80
2025-02: ₹940.20
2025-02: ₹940.20
2025-03: ₹988.00
2025-03: ₹988.00
2025-04: ₹985.00
2025-04: ₹985.00
2025-05: ₹1234.50
2025-05: ₹1234.50
2025-06: ₹1175.00
2025-06: ₹1175.00
2025-07: ₹852.00
2025-07: ₹852.00
2025-08: ₹884.40
2025-08: ₹884.40
2025-09: ₹887.60
2025-09: ₹887.60
2025-10: ₹973.45
2025-10: ₹973.45
2025-11: ₹880.65
2025-11: ₹880.65
2025-12: ₹843.80
2025-12: ₹843.80
2026-01: ₹584.00
2026-01: ₹584.00
2026-02: ₹509.40
2026-02: ₹509.40
2026-03: ₹403.60
2026-03: ₹403.60
2026-04: ₹508.95
2026-04: ₹508.95
2026-05: ₹441.00
2026-05: ₹441.00
2026-06: ₹471.75
2026-06: ₹471.75
2026-07: ₹554.60
2026-07: ₹554.60
2026-08: ₹528.00
2026-08: ₹528.00
2026-09: ₹493.00
2026-09: ₹493.00

Last 90 trading days

₹435.45₹485.58₹535.72₹585.85 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹462.00
2026-05-19: ₹462.00
2026-05-20: ₹449.90
2026-05-20: ₹449.90
2026-05-21: ₹446.00
2026-05-21: ₹446.00
2026-05-22: ₹436.20
2026-05-22: ₹436.20
2026-05-25: ₹435.45
2026-05-25: ₹435.45
2026-05-26: ₹436.20
2026-05-26: ₹436.20
2026-05-27: ₹438.00
2026-05-27: ₹438.00
2026-05-29: ₹441.00
2026-05-29: ₹441.00
2026-06-01: ₹439.95
2026-06-01: ₹439.95
2026-06-02: ₹529.45
2026-06-02: ₹529.45
2026-06-03: ₹512.70
2026-06-03: ₹512.70
2026-06-04: ₹493.50
2026-06-04: ₹493.50
2026-06-05: ₹488.00
2026-06-05: ₹488.00
2026-06-08: ₹477.35
2026-06-08: ₹477.35
2026-06-09: ₹491.00
2026-06-09: ₹491.00
2026-06-10: ₹469.45
2026-06-10: ₹469.45
2026-06-11: ₹454.95
2026-06-11: ₹454.95
2026-06-12: ₹466.00
2026-06-12: ₹466.00
2026-06-15: ₹469.60
2026-06-15: ₹469.60
2026-06-16: ₹480.00
2026-06-16: ₹480.00
2026-06-17: ₹485.55
2026-06-17: ₹485.55
2026-06-18: ₹487.80
2026-06-18: ₹487.80
2026-06-19: ₹487.00
2026-06-19: ₹487.00
2026-06-22: ₹481.80
2026-06-22: ₹481.80
2026-06-23: ₹471.55
2026-06-23: ₹471.55
2026-06-24: ₹473.00
2026-06-24: ₹473.00
2026-06-25: ₹473.55
2026-06-25: ₹473.55
2026-06-29: ₹467.00
2026-06-29: ₹467.00
2026-06-30: ₹471.75
2026-06-30: ₹471.75
2026-07-01: ₹472.50
2026-07-01: ₹472.50
2026-07-02: ₹482.65
2026-07-02: ₹482.65
2026-07-03: ₹482.00
2026-07-03: ₹482.00
2026-07-06: ₹481.80
2026-07-06: ₹481.80
2026-07-07: ₹480.45
2026-07-07: ₹480.45
2026-07-08: ₹466.00
2026-07-08: ₹466.00
2026-07-09: ₹474.00
2026-07-09: ₹474.00
2026-07-10: ₹515.50
2026-07-10: ₹515.50
2026-07-13: ₹585.85
2026-07-13: ₹585.85
2026-07-14: ₹552.90
2026-07-14: ₹552.90
2026-07-15: ₹558.70
2026-07-15: ₹558.70
2026-07-16: ₹541.00
2026-07-16: ₹541.00
2026-07-17: ₹541.65
2026-07-17: ₹541.65
2026-07-20: ₹559.75
2026-07-20: ₹559.75
2026-07-21: ₹543.80
2026-07-21: ₹543.80
2026-07-22: ₹534.45
2026-07-22: ₹534.45
2026-07-23: ₹504.60
2026-07-23: ₹504.60
2026-07-24: ₹507.50
2026-07-24: ₹507.50
2026-07-27: ₹506.85
2026-07-27: ₹506.85
2026-07-28: ₹526.00
2026-07-28: ₹526.00
2026-07-29: ₹562.20
2026-07-29: ₹562.20
2026-07-30: ₹551.00
2026-07-30: ₹551.00
2026-07-31: ₹554.60
2026-07-31: ₹554.60
2026-08-03: ₹554.25
2026-08-03: ₹554.25
2026-08-04: ₹562.00
2026-08-04: ₹562.00
2026-08-05: ₹558.00
2026-08-05: ₹558.00
2026-08-06: ₹544.00
2026-08-06: ₹544.00
2026-08-07: ₹549.10
2026-08-07: ₹549.10
2026-08-10: ₹565.00
2026-08-10: ₹565.00
2026-08-11: ₹554.95
2026-08-11: ₹554.95
2026-08-12: ₹534.35
2026-08-12: ₹534.35
2026-08-13: ₹543.50
2026-08-13: ₹543.50
2026-08-14: ₹536.85
2026-08-14: ₹536.85
2026-08-17: ₹534.20
2026-08-17: ₹534.20
2026-08-18: ₹528.80
2026-08-18: ₹528.80
2026-08-19: ₹520.00
2026-08-19: ₹520.00
2026-08-20: ₹527.50
2026-08-20: ₹527.50
2026-08-21: ₹524.00
2026-08-21: ₹524.00
2026-08-24: ₹530.50
2026-08-24: ₹530.50
2026-08-25: ₹525.60
2026-08-25: ₹525.60
2026-08-26: ₹524.05
2026-08-26: ₹524.05
2026-08-27: ₹522.15
2026-08-27: ₹522.15
2026-08-28: ₹566.00
2026-08-28: ₹566.00
2026-08-31: ₹528.00
2026-08-31: ₹528.00
2026-09-01: ₹530.25
2026-09-01: ₹530.25
2026-09-02: ₹520.80
2026-09-02: ₹520.80
2026-09-03: ₹519.20
2026-09-03: ₹519.20
2026-09-04: ₹526.50
2026-09-04: ₹526.50
2026-09-07: ₹521.00
2026-09-07: ₹521.00
2026-09-08: ₹514.00
2026-09-08: ₹514.00
2026-09-09: ₹516.00
2026-09-09: ₹516.00
2026-09-10: ₹507.50
2026-09-10: ₹507.50
2026-09-11: ₹502.90
2026-09-11: ₹502.90
2026-09-15: ₹500.00
2026-09-15: ₹500.00
2026-09-16: ₹492.00
2026-09-16: ₹492.00
2026-09-17: ₹489.50
2026-09-17: ₹489.50
2026-09-18: ₹497.30
2026-09-18: ₹497.30
2026-09-21: ₹494.10
2026-09-21: ₹494.10
2026-09-22: ₹495.70
2026-09-22: ₹495.70
2026-09-23: ₹504.15
2026-09-23: ₹504.15
2026-09-24: ₹493.00
2026-09-24: ₹493.00
Share Price
₹493.00
P/E
23.7x
ROCE
25.0%
Market Cap
₹7006 cr
Revenue (TTM)
₹1443 cr
P/S
4.9x
P/B
4.3x
ROE
18.1%
Operating Margin
15.0%
Debt / Equity
0.0x
Promoter Holding
53.5%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0923.7x₹1443 cr18.1%25.0%0.0x
2026-0826.3x₹1420 cr17.5%25.0%0.0x
2026-0727.6x₹1420 cr17.5%25.0%0.0x
2026-0623.5x₹1420 cr17.5%25.0%0.0x
2026-0522.1x₹1396 cr20.0%28.0%0.0x
2026-0425.5x₹1396 cr20.0%28.0%0.0x
2026-0320.2x₹1396 cr20.0%28.0%0.0x
2026-0223.2x₹1387 cr22.0%28.0%0.0x
2026-0126.6x₹1387 cr22.0%28.0%0.0x
2025-1238.4x₹1387 cr22.0%28.0%0.0x
2025-1141.4x₹1352 cr21.2%28.0%0.0x
2025-1045.8x₹1352 cr21.2%28.0%0.0x
2025-0941.7x₹1352 cr21.2%28.0%0.0x
2025-0842.4x₹1354 cr20.7%28.0%0.0x
2025-0740.9x₹1354 cr20.7%28.0%0.0x
2025-0656.4x₹1354 cr20.7%28.0%0.0x
2025-0559.0x₹1310 cr25.5%27.0%0.0x
2025-0447.1x₹1310 cr25.5%27.0%0.0x
2025-0347.3x₹1310 cr25.5%27.0%0.0x
2025-0248.0x₹1263 cr23.9%27.0%0.0x
2025-0153.8x₹1263 cr23.9%27.0%0.0x
2024-1286.7x₹1263 cr23.9%27.0%0.0x
2024-1165.8x₹1196 cr22.0%27.0%0.0x
2024-1071.3x₹1196 cr22.0%27.0%0.0x
2024-0974.8x₹1196 cr22.0%27.0%0.0x
2024-0865.8x₹1137 cr20.6%27.0%0.0x
2024-0761.0x₹1137 cr20.6%27.0%0.0x
2024-0657.4x₹1137 cr20.6%27.0%0.0x
2024-0576.7x₹888 cr18.2%24.0%0.0x
2024-0477.6x₹888 cr18.2%24.0%0.0x
2024-0366.3x₹888 cr18.2%24.0%0.0x
2024-0271.2x₹888 cr18.2%24.0%0.0x
2024-0170.0x₹888 cr18.2%24.0%0.0x
2023-1265.1x₹888 cr18.2%24.0%0.0x
2023-1160.7x₹888 cr18.2%24.0%0.0x
2023-1047.3x₹888 cr18.2%24.0%0.0x
2023-0937.6x₹888 cr18.2%24.0%0.0x
2023-0834.9x₹888 cr18.2%24.0%0.0x
2023-0735.5x₹888 cr18.2%24.0%0.0x
2023-0628.4x₹888 cr18.2%24.0%0.0x
2023-0528.6x₹711 cr20.3%27.0%0.0x
2023-0422.6x₹711 cr20.3%27.0%0.0x
2023-0320.2x₹711 cr20.3%27.0%0.0x
2023-0219.7x₹711 cr20.3%27.0%0.0x
2023-0119.2x₹711 cr20.3%27.0%0.0x
2022-1216.1x₹711 cr20.3%27.0%0.0x
2022-1116.0x₹711 cr20.3%27.0%0.0x
2022-1015.5x₹711 cr20.3%27.0%0.0x
2022-0916.0x₹711 cr20.3%27.0%0.0x
2022-0817.8x₹711 cr20.3%27.0%0.0x
2022-0716.7x₹711 cr20.3%27.0%0.0x
2022-0616.0x₹711 cr20.3%27.0%0.0x
2022-0522.9x₹610 cr18.6%27.0%0.0x
2022-0427.9x₹610 cr18.6%27.0%0.0x
2022-0327.8x₹610 cr18.6%27.0%0.0x
2022-0229.8x₹610 cr18.6%27.0%0.0x
2022-0134.0x₹610 cr18.6%27.0%0.0x
2021-1235.1x₹610 cr18.6%27.0%0.0x
2021-1132.4x₹610 cr18.6%27.0%0.0x
2021-1033.6x₹610 cr18.6%27.0%0.0x
2021-0934.6x₹610 cr18.6%27.0%0.0x
2021-0834.0x₹610 cr18.6%27.0%0.0x
2021-0736.0x₹610 cr18.6%27.0%0.0x
2021-0638.2x₹610 cr18.6%27.0%0.0x
2021-0543.8x₹577 cr12.5%16.0%0.2x
2021-0433.5x₹577 cr12.5%16.0%0.2x
2021-0330.0x₹577 cr12.5%16.0%0.2x
2021-0231.1x₹577 cr12.5%16.0%0.2x
2021-0130.9x₹577 cr12.5%16.0%0.2x
2020-1228.5x₹577 cr12.5%16.0%0.2x
2020-1128.7x₹577 cr12.5%16.0%0.2x
2020-1027.4x₹577 cr12.5%16.0%0.2x
2020-0923.1x₹577 cr12.5%16.0%0.2x
2020-0821.3x₹577 cr12.5%16.0%0.2x
2020-0718.4x₹577 cr12.5%16.0%0.2x
2020-0615.9x₹577 cr12.5%16.0%0.2x
2020-0510.1x₹552 cr19.8%26.0%0.1x
2020-049.8x₹552 cr19.8%26.0%0.1x
2020-037.7x₹552 cr19.8%26.0%0.1x
2020-0214.3x₹552 cr19.8%26.0%0.1x
2020-0116.2x₹552 cr19.8%26.0%0.1x
2019-1214.2x₹552 cr19.8%26.0%0.1x
2019-1114.2x₹552 cr19.8%26.0%0.1x
2019-1012.8x₹552 cr19.8%26.0%0.1x
2019-0919.4x₹552 cr19.8%26.0%0.1x
2019-0820.6x₹552 cr19.8%26.0%0.1x
2019-0721.8x₹552 cr19.8%26.0%0.1x
2019-0622.7x₹552 cr19.8%26.0%0.1x
2019-0530.7x₹460 cr17.8%25.0%0.2x
2019-0430.8x₹460 cr17.8%25.0%0.2x
2019-0332.0x₹460 cr17.8%25.0%0.2x
2019-0229.1x₹460 cr17.8%25.0%0.2x
2019-0127.6x₹460 cr17.8%25.0%0.2x