NURECA LIMITED (NURECA)

Health Technology

Open in the live observatory →

Price trend

₹212.00₹807.67₹1403.33₹1999.00 Feb '21Apr '22Jun '23Aug '24Oct '25Sep '26 2021-02: ₹678.00
2021-02: ₹678.00
2021-03: ₹602.00
2021-03: ₹602.00
2021-04: ₹1209.60
2021-04: ₹1209.60
2021-05: ₹1566.75
2021-05: ₹1566.75
2021-06: ₹1593.00
2021-06: ₹1593.00
2021-07: ₹1725.00
2021-07: ₹1725.00
2021-08: ₹1689.95
2021-08: ₹1689.95
2021-09: ₹1628.90
2021-09: ₹1628.90
2021-10: ₹1745.85
2021-10: ₹1745.85
2021-11: ₹1490.00
2021-11: ₹1490.00
2021-12: ₹1999.00
2021-12: ₹1999.00
2022-01: ₹1730.00
2022-01: ₹1730.00
2022-02: ₹1379.00
2022-02: ₹1379.00
2022-03: ₹1361.00
2022-03: ₹1361.00
2022-04: ₹1285.10
2022-04: ₹1285.10
2022-05: ₹1044.00
2022-05: ₹1044.00
2022-06: ₹978.00
2022-06: ₹978.00
2022-07: ₹1025.00
2022-07: ₹1025.00
2022-08: ₹997.00
2022-08: ₹997.00
2022-09: ₹888.50
2022-09: ₹888.50
2022-10: ₹776.00
2022-10: ₹776.00
2022-11: ₹504.90
2022-11: ₹504.90
2022-12: ₹498.00
2022-12: ₹498.00
2023-01: ₹387.00
2023-01: ₹387.00
2023-02: ₹339.20
2023-02: ₹339.20
2023-03: ₹301.00
2023-03: ₹301.00
2023-04: ₹334.30
2023-04: ₹334.30
2023-05: ₹315.10
2023-05: ₹315.10
2023-06: ₹369.00
2023-06: ₹369.00
2023-07: ₹337.55
2023-07: ₹337.55
2023-08: ₹325.00
2023-08: ₹325.00
2023-09: ₹336.35
2023-09: ₹336.35
2023-10: ₹334.60
2023-10: ₹334.60
2023-11: ₹358.50
2023-11: ₹358.50
2023-12: ₹427.85
2023-12: ₹427.85
2024-01: ₹386.00
2024-01: ₹386.00
2024-02: ₹331.40
2024-02: ₹331.40
2024-03: ₹255.00
2024-03: ₹255.00
2024-04: ₹288.25
2024-04: ₹288.25
2024-05: ₹265.20
2024-05: ₹265.20
2024-06: ₹268.10
2024-06: ₹268.10
2024-07: ₹272.00
2024-07: ₹272.00
2024-08: ₹296.95
2024-08: ₹296.95
2024-09: ₹363.10
2024-09: ₹363.10
2024-10: ₹294.50
2024-10: ₹294.50
2024-11: ₹285.00
2024-11: ₹285.00
2024-12: ₹282.50
2024-12: ₹282.50
2025-01: ₹289.90
2025-01: ₹289.90
2025-02: ₹248.00
2025-02: ₹248.00
2025-03: ₹212.00
2025-03: ₹212.00
2025-04: ₹231.01
2025-04: ₹231.01
2025-05: ₹255.52
2025-05: ₹255.52
2025-06: ₹283.60
2025-06: ₹283.60
2025-07: ₹245.15
2025-07: ₹245.15
2025-08: ₹245.90
2025-08: ₹245.90

Last 90 trading days

₹224.00₹249.22₹274.43₹299.65 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹236.35
2025-04-16: ₹236.35
2025-04-17: ₹248.16
2025-04-17: ₹248.16
2025-04-21: ₹254.15
2025-04-21: ₹254.15
2025-04-22: ₹256.00
2025-04-22: ₹256.00
2025-04-23: ₹249.93
2025-04-23: ₹249.93
2025-04-24: ₹245.75
2025-04-24: ₹245.75
2025-04-25: ₹241.00
2025-04-25: ₹241.00
2025-04-28: ₹237.61
2025-04-28: ₹237.61
2025-04-29: ₹235.00
2025-04-29: ₹235.00
2025-04-30: ₹231.01
2025-04-30: ₹231.01
2025-05-02: ₹226.38
2025-05-02: ₹226.38
2025-05-05: ₹224.00
2025-05-05: ₹224.00
2025-05-06: ₹228.48
2025-05-06: ₹228.48
2025-05-07: ₹233.04
2025-05-07: ₹233.04
2025-05-08: ₹237.70
2025-05-08: ₹237.70
2025-05-09: ₹242.45
2025-05-09: ₹242.45
2025-05-12: ₹247.29
2025-05-12: ₹247.29
2025-05-13: ₹242.34
2025-05-13: ₹242.34
2025-05-14: ₹247.18
2025-05-14: ₹247.18
2025-05-15: ₹252.12
2025-05-15: ₹252.12
2025-05-16: ₹253.00
2025-05-16: ₹253.00
2025-05-19: ₹250.00
2025-05-19: ₹250.00
2025-05-20: ₹246.30
2025-05-20: ₹246.30
2025-05-21: ₹251.22
2025-05-21: ₹251.22
2025-05-22: ₹251.00
2025-05-22: ₹251.00
2025-05-23: ₹246.00
2025-05-23: ₹246.00
2025-05-26: ₹250.92
2025-05-26: ₹250.92
2025-05-27: ₹255.90
2025-05-27: ₹255.90
2025-05-28: ₹255.05
2025-05-28: ₹255.05
2025-05-29: ₹250.51
2025-05-29: ₹250.51
2025-05-30: ₹255.52
2025-05-30: ₹255.52
2025-06-02: ₹268.30
2025-06-02: ₹268.30
2025-06-03: ₹278.05
2025-06-03: ₹278.05
2025-06-04: ₹268.00
2025-06-04: ₹268.00
2025-06-05: ₹283.30
2025-06-05: ₹283.30
2025-06-06: ₹288.00
2025-06-06: ₹288.00
2025-06-09: ₹276.70
2025-06-09: ₹276.70
2025-06-10: ₹285.40
2025-06-10: ₹285.40
2025-06-11: ₹296.65
2025-06-11: ₹296.65
2025-06-12: ₹286.00
2025-06-12: ₹286.00
2025-06-13: ₹278.40
2025-06-13: ₹278.40
2025-06-16: ₹272.40
2025-06-16: ₹272.40
2025-06-17: ₹284.00
2025-06-17: ₹284.00
2025-06-18: ₹275.15
2025-06-18: ₹275.15
2025-06-19: ₹274.00
2025-06-19: ₹274.00
2025-06-20: ₹266.00
2025-06-20: ₹266.00
2025-06-23: ₹263.35
2025-06-23: ₹263.35
2025-06-24: ₹269.00
2025-06-24: ₹269.00
2025-06-25: ₹282.00
2025-06-25: ₹282.00
2025-06-26: ₹279.95
2025-06-26: ₹279.95
2025-06-27: ₹283.05
2025-06-27: ₹283.05
2025-06-30: ₹283.60
2025-06-30: ₹283.60
2025-07-01: ₹277.30
2025-07-01: ₹277.30
2025-07-02: ₹283.65
2025-07-02: ₹283.65
2025-07-03: ₹286.50
2025-07-03: ₹286.50
2025-07-04: ₹286.30
2025-07-04: ₹286.30
2025-07-07: ₹286.10
2025-07-07: ₹286.10
2025-07-08: ₹286.00
2025-07-08: ₹286.00
2025-07-09: ₹299.65
2025-07-09: ₹299.65
2025-07-10: ₹287.00
2025-07-10: ₹287.00
2025-07-11: ₹286.90
2025-07-11: ₹286.90
2025-07-14: ₹287.00
2025-07-14: ₹287.00
2025-07-15: ₹285.00
2025-07-15: ₹285.00
2025-07-16: ₹260.40
2025-07-16: ₹260.40
2025-07-17: ₹258.15
2025-07-17: ₹258.15
2025-07-18: ₹256.90
2025-07-18: ₹256.90
2025-07-21: ₹256.35
2025-07-21: ₹256.35
2025-07-22: ₹255.45
2025-07-22: ₹255.45
2025-07-23: ₹251.55
2025-07-23: ₹251.55
2025-07-24: ₹251.60
2025-07-24: ₹251.60
2025-07-25: ₹247.00
2025-07-25: ₹247.00
2025-07-28: ₹241.10
2025-07-28: ₹241.10
2025-07-29: ₹237.30
2025-07-29: ₹237.30
2025-07-30: ₹240.70
2025-07-30: ₹240.70
2025-07-31: ₹245.15
2025-07-31: ₹245.15
2025-08-01: ₹235.30
2025-08-01: ₹235.30
2025-08-04: ₹242.79
2025-08-04: ₹242.79
2025-08-05: ₹237.90
2025-08-05: ₹237.90
2025-08-06: ₹233.10
2025-08-06: ₹233.10
2025-08-07: ₹237.00
2025-08-07: ₹237.00
2025-08-08: ₹239.00
2025-08-08: ₹239.00
2025-08-11: ₹241.00
2025-08-11: ₹241.00
2025-08-12: ₹236.95
2025-08-12: ₹236.95
2025-08-13: ₹237.00
2025-08-13: ₹237.00
2025-08-14: ₹230.55
2025-08-14: ₹230.55
2025-08-18: ₹238.25
2025-08-18: ₹238.25
2025-08-19: ₹240.70
2025-08-19: ₹240.70
2025-08-20: ₹240.10
2025-08-20: ₹240.10
2025-08-21: ₹244.63
2025-08-21: ₹244.63
2025-08-22: ₹245.90
2025-08-22: ₹245.90

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-08—₹115 cr-0.3%0.0%0.0x
2025-07—₹115 cr-0.3%0.0%0.0x
2025-06—₹115 cr-0.3%0.0%0.0x
2025-05—₹102 cr-3.7%-1.0%0.0x
2025-04—₹102 cr-3.7%-1.0%0.0x
2025-03—₹102 cr-3.7%-1.0%0.0x
2025-02—₹98 cr-2.0%-1.0%0.0x
2025-01—₹98 cr-2.0%-1.0%0.0x
2024-12—₹98 cr-2.0%-1.0%0.0x
2024-11—₹97 cr-0.3%-1.0%0.0x
2024-10—₹97 cr-0.3%-1.0%0.0x
2024-09—₹97 cr-0.3%-1.0%0.0x
2024-08—₹95 cr-1.3%-1.0%0.0x
2024-07—₹95 cr-1.3%-1.0%0.0x
2024-06—₹95 cr-1.3%-1.0%0.0x
2024-05—₹112 cr-4.1%-5.0%0.0x
2024-04—₹112 cr-4.1%-5.0%0.0x
2024-03—₹112 cr-4.1%-5.0%0.0x
2024-02—₹112 cr-4.1%-5.0%0.0x
2024-01—₹112 cr-4.1%-5.0%0.0x
2023-12—₹112 cr-4.1%-5.0%0.0x
2023-11—₹112 cr-4.1%-5.0%0.0x
2023-10—₹112 cr-4.1%-5.0%0.0x
2023-09—₹112 cr-4.1%-5.0%0.0x
2023-08—₹112 cr-4.1%-5.0%0.0x
2023-07—₹112 cr-4.1%-5.0%0.0x
2023-06—₹112 cr-4.1%-5.0%0.0x
2023-057.0x₹256 cr22.1%33.0%0.0x
2023-047.4x₹256 cr22.1%33.0%0.0x
2023-036.6x₹256 cr22.1%33.0%0.0x
2023-027.5x₹256 cr22.1%33.0%0.0x
2023-018.5x₹256 cr22.1%33.0%0.0x
2022-1211.0x₹256 cr22.1%33.0%0.0x
2022-1111.1x₹256 cr22.1%33.0%0.0x
2022-1017.1x₹256 cr22.1%33.0%0.0x
2022-0919.6x₹256 cr22.1%33.0%0.0x
2022-0822.0x₹256 cr22.1%33.0%0.0x
2022-0722.6x₹256 cr22.1%33.0%0.0x
2022-0621.6x₹256 cr22.1%33.0%0.0x
2022-0522.4x₹213 cr28.8%67.0%0.0x
2022-0427.6x₹213 cr28.8%67.0%0.0x
2022-0329.2x₹213 cr28.8%67.0%0.0x
2022-0229.6x₹213 cr28.8%67.0%0.0x
2022-0137.2x₹213 cr28.8%67.0%0.0x
2021-1243.0x₹213 cr28.8%67.0%0.0x
2021-1132.0x₹213 cr28.8%67.0%0.0x
2021-1037.5x₹213 cr28.8%67.0%0.0x
2021-0935.0x₹213 cr28.8%67.0%0.0x
2021-0836.3x₹213 cr28.8%67.0%0.0x
2021-0737.1x₹213 cr28.8%67.0%0.0x
2021-0634.2x₹213 cr28.8%67.0%0.0x
2021-050.2x₹99 cr40.0%76.0%0.7x
2021-040.2x₹99 cr40.0%76.0%0.7x
2021-030.1x₹99 cr40.0%76.0%0.7x
2021-020.1x₹99 cr40.0%76.0%0.7x