MAHINDRA EPC IRRIGATION LTD (MAHEPC)

Producer Manufacturing

Open in the live observatory →

Price trend

₹74.50₹104.92₹135.33₹165.75 Feb '20Jun '21Oct '22Feb '24Jun '25Sep '26 2020-02: ₹124.00
2020-02: ₹124.00
2020-03: ₹74.50
2020-03: ₹74.50
2020-04: ₹102.00
2020-04: ₹102.00
2020-05: ₹132.40
2020-05: ₹132.40
2020-06: ₹138.90
2020-06: ₹138.90
2020-07: ₹159.95
2020-07: ₹159.95
2020-08: ₹165.75
2020-08: ₹165.75
2020-09: ₹149.75
2020-09: ₹149.75
2020-10: ₹140.05
2020-10: ₹140.05
2020-11: ₹147.90
2020-11: ₹147.90
2020-12: ₹156.00
2020-12: ₹156.00
2021-01: ₹157.80
2021-01: ₹157.80
2021-02: ₹151.10
2021-02: ₹151.10
2021-03: ₹141.95
2021-03: ₹141.95
2021-04: ₹147.40
2021-04: ₹147.40
2021-05: ₹148.05
2021-05: ₹148.05
2021-06: ₹159.00
2021-06: ₹159.00
2021-07: ₹141.75
2021-07: ₹141.75
2021-08: ₹133.50
2021-08: ₹133.50
2021-09: ₹134.60
2021-09: ₹134.60
2021-10: ₹128.35
2021-10: ₹128.35
2021-11: ₹120.05
2021-11: ₹120.05
2021-12: ₹117.90
2021-12: ₹117.90
2022-01: ₹115.05
2022-01: ₹115.05
2022-02: ₹99.45
2022-02: ₹99.45
2022-03: ₹90.05
2022-03: ₹90.05
2022-04: ₹103.00
2022-04: ₹103.00
2022-05: ₹102.10
2022-05: ₹102.10
2022-06: ₹99.70
2022-06: ₹99.70
2022-07: ₹96.55
2022-07: ₹96.55
2022-08: ₹110.00
2022-08: ₹110.00
2022-09: ₹104.00
2022-09: ₹104.00
2022-10: ₹101.40
2022-10: ₹101.40
2022-11: ₹104.00
2022-11: ₹104.00
2022-12: ₹106.00
2022-12: ₹106.00
2023-01: ₹102.00
2023-01: ₹102.00
2023-02: ₹96.60
2023-02: ₹96.60
2023-03: ₹86.00
2023-03: ₹86.00
2023-04: ₹102.00
2023-04: ₹102.00
2023-05: ₹96.65
2023-05: ₹96.65
2023-06: ₹103.25
2023-06: ₹103.25
2023-07: ₹106.80
2023-07: ₹106.80
2023-08: ₹127.80
2023-08: ₹127.80
2023-09: ₹118.60
2023-09: ₹118.60
2023-10: ₹114.30
2023-10: ₹114.30
2023-11: ₹120.05
2023-11: ₹120.05
2023-12: ₹131.00
2023-12: ₹131.00
2024-01: ₹148.50
2024-01: ₹148.50
2024-02: ₹132.00
2024-02: ₹132.00
2024-03: ₹119.00
2024-03: ₹119.00
2024-04: ₹138.30
2024-04: ₹138.30
2024-05: ₹135.10
2024-05: ₹135.10
2024-06: ₹157.55
2024-06: ₹157.55
2024-07: ₹144.00
2024-07: ₹144.00
2024-08: ₹143.71
2024-08: ₹143.71
2024-09: ₹129.82
2024-09: ₹129.82
2024-10: ₹120.91
2024-10: ₹120.91
2024-11: ₹124.00
2024-11: ₹124.00
2024-12: ₹115.00
2024-12: ₹115.00
2025-01: ₹137.00
2025-01: ₹137.00
2025-02: ₹115.55
2025-02: ₹115.55
2025-03: ₹116.15
2025-03: ₹116.15
2025-04: ₹139.01
2025-04: ₹139.01
2025-05: ₹140.95
2025-05: ₹140.95
2025-06: ₹144.35
2025-06: ₹144.35
2025-07: ₹142.03
2025-07: ₹142.03
2025-08: ₹161.35
2025-08: ₹161.35
2025-09: ₹150.35
2025-09: ₹150.35
2025-10: ₹144.40
2025-10: ₹144.40
2025-11: ₹129.10
2025-11: ₹129.10
2025-12: ₹128.20
2025-12: ₹128.20
2026-01: ₹118.00
2026-01: ₹118.00
2026-02: ₹118.97
2026-02: ₹118.97
2026-03: ₹92.94
2026-03: ₹92.94
2026-04: ₹118.45
2026-04: ₹118.45
2026-05: ₹117.78
2026-05: ₹117.78
2026-06: ₹120.87
2026-06: ₹120.87
2026-07: ₹108.49
2026-07: ₹108.49
2026-08: ₹102.10
2026-08: ₹102.10
2026-09: ₹98.02
2026-09: ₹98.02

Last 90 trading days

₹98.02₹106.18₹114.34₹122.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹117.00
2026-05-19: ₹117.00
2026-05-20: ₹119.69
2026-05-20: ₹119.69
2026-05-21: ₹118.51
2026-05-21: ₹118.51
2026-05-22: ₹117.25
2026-05-22: ₹117.25
2026-05-25: ₹119.00
2026-05-25: ₹119.00
2026-05-26: ₹119.00
2026-05-26: ₹119.00
2026-05-27: ₹118.50
2026-05-27: ₹118.50
2026-05-29: ₹117.78
2026-05-29: ₹117.78
2026-06-01: ₹115.79
2026-06-01: ₹115.79
2026-06-02: ₹116.00
2026-06-02: ₹116.00
2026-06-03: ₹113.99
2026-06-03: ₹113.99
2026-06-04: ₹114.00
2026-06-04: ₹114.00
2026-06-05: ₹112.55
2026-06-05: ₹112.55
2026-06-08: ₹105.40
2026-06-08: ₹105.40
2026-06-09: ₹106.22
2026-06-09: ₹106.22
2026-06-10: ₹107.50
2026-06-10: ₹107.50
2026-06-11: ₹104.60
2026-06-11: ₹104.60
2026-06-12: ₹109.90
2026-06-12: ₹109.90
2026-06-15: ₹112.50
2026-06-15: ₹112.50
2026-06-16: ₹115.80
2026-06-16: ₹115.80
2026-06-17: ₹116.38
2026-06-17: ₹116.38
2026-06-18: ₹116.00
2026-06-18: ₹116.00
2026-06-19: ₹116.06
2026-06-19: ₹116.06
2026-06-22: ₹120.31
2026-06-22: ₹120.31
2026-06-23: ₹118.00
2026-06-23: ₹118.00
2026-06-24: ₹119.28
2026-06-24: ₹119.28
2026-06-25: ₹120.12
2026-06-25: ₹120.12
2026-06-29: ₹119.80
2026-06-29: ₹119.80
2026-06-30: ₹120.87
2026-06-30: ₹120.87
2026-07-01: ₹121.50
2026-07-01: ₹121.50
2026-07-02: ₹120.00
2026-07-02: ₹120.00
2026-07-03: ₹120.70
2026-07-03: ₹120.70
2026-07-06: ₹118.40
2026-07-06: ₹118.40
2026-07-07: ₹116.78
2026-07-07: ₹116.78
2026-07-08: ₹114.50
2026-07-08: ₹114.50
2026-07-09: ₹115.03
2026-07-09: ₹115.03
2026-07-10: ₹120.85
2026-07-10: ₹120.85
2026-07-13: ₹121.00
2026-07-13: ₹121.00
2026-07-14: ₹122.50
2026-07-14: ₹122.50
2026-07-15: ₹121.49
2026-07-15: ₹121.49
2026-07-16: ₹119.12
2026-07-16: ₹119.12
2026-07-17: ₹111.99
2026-07-17: ₹111.99
2026-07-20: ₹111.24
2026-07-20: ₹111.24
2026-07-21: ₹110.78
2026-07-21: ₹110.78
2026-07-22: ₹107.18
2026-07-22: ₹107.18
2026-07-23: ₹104.41
2026-07-23: ₹104.41
2026-07-24: ₹105.89
2026-07-24: ₹105.89
2026-07-27: ₹108.41
2026-07-27: ₹108.41
2026-07-28: ₹106.43
2026-07-28: ₹106.43
2026-07-29: ₹108.70
2026-07-29: ₹108.70
2026-07-30: ₹105.60
2026-07-30: ₹105.60
2026-07-31: ₹108.49
2026-07-31: ₹108.49
2026-08-03: ₹107.99
2026-08-03: ₹107.99
2026-08-04: ₹107.76
2026-08-04: ₹107.76
2026-08-05: ₹108.50
2026-08-05: ₹108.50
2026-08-06: ₹107.98
2026-08-06: ₹107.98
2026-08-07: ₹108.04
2026-08-07: ₹108.04
2026-08-10: ₹108.20
2026-08-10: ₹108.20
2026-08-11: ₹107.22
2026-08-11: ₹107.22
2026-08-12: ₹107.94
2026-08-12: ₹107.94
2026-08-13: ₹107.63
2026-08-13: ₹107.63
2026-08-14: ₹107.70
2026-08-14: ₹107.70
2026-08-17: ₹107.89
2026-08-17: ₹107.89
2026-08-18: ₹107.50
2026-08-18: ₹107.50
2026-08-19: ₹107.03
2026-08-19: ₹107.03
2026-08-20: ₹107.14
2026-08-20: ₹107.14
2026-08-21: ₹107.50
2026-08-21: ₹107.50
2026-08-24: ₹107.10
2026-08-24: ₹107.10
2026-08-25: ₹105.61
2026-08-25: ₹105.61
2026-08-26: ₹107.44
2026-08-26: ₹107.44
2026-08-27: ₹106.98
2026-08-27: ₹106.98
2026-08-28: ₹105.05
2026-08-28: ₹105.05
2026-08-31: ₹102.10
2026-08-31: ₹102.10
2026-09-01: ₹102.03
2026-09-01: ₹102.03
2026-09-02: ₹102.50
2026-09-02: ₹102.50
2026-09-03: ₹103.58
2026-09-03: ₹103.58
2026-09-04: ₹103.22
2026-09-04: ₹103.22
2026-09-07: ₹102.36
2026-09-07: ₹102.36
2026-09-08: ₹103.39
2026-09-08: ₹103.39
2026-09-09: ₹102.95
2026-09-09: ₹102.95
2026-09-10: ₹102.78
2026-09-10: ₹102.78
2026-09-11: ₹101.52
2026-09-11: ₹101.52
2026-09-15: ₹102.23
2026-09-15: ₹102.23
2026-09-16: ₹101.18
2026-09-16: ₹101.18
2026-09-17: ₹101.99
2026-09-17: ₹101.99
2026-09-18: ₹102.64
2026-09-18: ₹102.64
2026-09-21: ₹99.27
2026-09-21: ₹99.27
2026-09-22: ₹98.75
2026-09-22: ₹98.75
2026-09-23: ₹100.45
2026-09-23: ₹100.45
2026-09-24: ₹98.02
2026-09-24: ₹98.02
Share Price
₹98.02
P/E
28.7x
ROCE
10.0%
Market Cap
₹275 cr
Revenue (TTM)
₹304 cr
P/S
0.9x
P/B
1.5x
ROE
5.2%
Operating Margin
-2.5%
Debt / Equity
0.2x
Promoter Holding
54.2%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0928.7x₹304 cr5.2%10.0%0.2x
2026-0822.5x₹312 cr6.9%10.0%0.2x
2026-0723.9x₹312 cr6.9%10.0%0.2x
2026-0626.7x₹312 cr6.9%10.0%0.2x
2026-0523.3x₹301 cr8.2%7.0%0.1x
2026-0423.4x₹301 cr8.2%7.0%0.1x
2026-0318.4x₹301 cr8.2%7.0%0.1x
2026-0223.7x₹289 cr8.1%7.0%0.1x
2026-0123.6x₹289 cr8.1%7.0%0.1x
2025-1225.6x₹289 cr8.1%7.0%0.1x
2025-1133.4x₹289 cr6.3%7.0%0.1x
2025-1037.3x₹289 cr6.3%7.0%0.1x
2025-0938.9x₹289 cr6.3%7.0%0.1x
2025-0862.5x₹273 cr4.2%7.0%0.1x
2025-0755.1x₹273 cr4.2%7.0%0.1x
2025-0655.9x₹273 cr4.2%7.0%0.1x
2025-05162.0x₹248 cr1.5%3.0%0.1x
2025-04159.8x₹248 cr1.5%3.0%0.1x
2025-03133.5x₹248 cr1.5%3.0%0.1x
2025-02—₹247 cr-1.4%3.0%0.1x
2025-01—₹247 cr-1.4%3.0%0.1x
2024-12—₹247 cr-1.4%3.0%0.1x
2024-11—₹255 cr-0.1%3.0%0.1x
2024-10—₹255 cr-0.1%3.0%0.1x
2024-09—₹255 cr-0.1%3.0%0.1x
2024-08239.5x₹262 cr1.0%3.0%0.1x
2024-07240.0x₹262 cr1.0%3.0%0.1x
2024-06262.6x₹262 cr1.0%3.0%0.1x
2024-05—₹210 cr-7.3%-7.0%0.1x
2024-04—₹210 cr-7.3%-7.0%0.1x
2024-03—₹210 cr-7.3%-7.0%0.1x
2024-02—₹210 cr-7.3%-7.0%0.1x
2024-01—₹210 cr-7.3%-7.0%0.1x
2023-12—₹210 cr-7.3%-7.0%0.1x
2023-11—₹210 cr-7.3%-7.0%0.1x
2023-10—₹210 cr-7.3%-7.0%0.1x
2023-09—₹210 cr-7.3%-7.0%0.1x
2023-08—₹210 cr-7.3%-7.0%0.1x
2023-07—₹210 cr-7.3%-7.0%0.1x
2023-06—₹210 cr-7.3%-7.0%0.1x
2023-05—₹212 cr-5.1%-4.0%0.1x
2023-04—₹212 cr-5.1%-4.0%0.1x
2023-03—₹212 cr-5.1%-4.0%0.1x
2023-02—₹212 cr-5.1%-4.0%0.1x
2023-01—₹212 cr-5.1%-4.0%0.1x
2022-12—₹212 cr-5.1%-4.0%0.1x
2022-11—₹212 cr-5.1%-4.0%0.1x
2022-10—₹212 cr-5.1%-4.0%0.1x
2022-09—₹212 cr-5.1%-4.0%0.1x
2022-08—₹212 cr-5.1%-4.0%0.1x
2022-07—₹212 cr-5.1%-4.0%0.1x
2022-06—₹212 cr-5.1%-4.0%0.1x
2022-0514.8x₹254 cr10.2%14.0%0.0x
2022-0414.9x₹254 cr10.2%14.0%0.0x
2022-0313.1x₹254 cr10.2%14.0%0.0x
2022-0214.4x₹254 cr10.2%14.0%0.0x
2022-0116.7x₹254 cr10.2%14.0%0.0x
2021-1217.1x₹254 cr10.2%14.0%0.0x
2021-1117.4x₹254 cr10.2%14.0%0.0x
2021-1018.6x₹254 cr10.2%14.0%0.0x
2021-0919.5x₹254 cr10.2%14.0%0.0x
2021-0819.4x₹254 cr10.2%14.0%0.0x
2021-0720.6x₹254 cr10.2%14.0%0.0x
2021-0623.1x₹254 cr10.2%14.0%0.0x
2021-0517.7x₹284 cr13.5%20.0%0.1x
2021-0417.6x₹284 cr13.5%20.0%0.1x
2021-0316.9x₹284 cr13.5%20.0%0.1x
2021-0218.0x₹284 cr13.5%20.0%0.1x
2021-0118.8x₹284 cr13.5%20.0%0.1x
2020-1218.6x₹284 cr13.5%20.0%0.1x
2020-1117.6x₹284 cr13.5%20.0%0.1x
2020-1016.7x₹284 cr13.5%20.0%0.1x
2020-0917.9x₹284 cr13.5%20.0%0.1x
2020-0819.8x₹284 cr13.5%20.0%0.1x
2020-0719.1x₹284 cr13.5%20.0%0.1x
2020-0616.6x₹284 cr13.5%20.0%0.1x
2020-0532.1x₹260 cr7.3%12.0%0.0x
2020-0424.8x₹260 cr7.3%12.0%0.0x
2020-0318.1x₹260 cr7.3%12.0%0.0x
2020-0230.1x₹260 cr7.3%12.0%0.0x