BHARAT BIJLEE LTD (BBL)

Producer Manufacturing

Open in the live observatory →

Price trend

₹284.00₹1966.00₹3648.00₹5330.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹562.10
2019-01: ₹562.10
2019-02: ₹510.00
2019-02: ₹510.00
2019-03: ₹545.00
2019-03: ₹545.00
2019-04: ₹539.00
2019-04: ₹539.00
2019-05: ₹574.50
2019-05: ₹574.50
2019-06: ₹525.25
2019-06: ₹525.25
2019-07: ₹445.00
2019-07: ₹445.00
2019-08: ₹441.00
2019-08: ₹441.00
2019-09: ₹480.00
2019-09: ₹480.00
2019-10: ₹424.50
2019-10: ₹424.50
2019-11: ₹415.00
2019-11: ₹415.00
2019-12: ₹409.90
2019-12: ₹409.90
2020-01: ₹439.50
2020-01: ₹439.50
2020-02: ₹376.60
2020-02: ₹376.60
2020-03: ₹284.00
2020-03: ₹284.00
2020-04: ₹357.50
2020-04: ₹357.50
2020-05: ₹323.50
2020-05: ₹323.50
2020-06: ₹387.50
2020-06: ₹387.50
2020-07: ₹372.10
2020-07: ₹372.10
2020-08: ₹400.00
2020-08: ₹400.00
2020-09: ₹344.00
2020-09: ₹344.00
2020-10: ₹342.75
2020-10: ₹342.75
2020-11: ₹436.00
2020-11: ₹436.00
2020-12: ₹435.00
2020-12: ₹435.00
2021-01: ₹437.50
2021-01: ₹437.50
2021-02: ₹550.05
2021-02: ₹550.05
2021-03: ₹555.50
2021-03: ₹555.50
2021-04: ₹580.00
2021-04: ₹580.00
2021-05: ₹637.50
2021-05: ₹637.50
2021-06: ₹620.50
2021-06: ₹620.50
2021-07: ₹679.00
2021-07: ₹679.00
2021-08: ₹647.00
2021-08: ₹647.00
2021-09: ₹677.50
2021-09: ₹677.50
2021-10: ₹747.50
2021-10: ₹747.50
2021-11: ₹840.00
2021-11: ₹840.00
2021-12: ₹960.75
2021-12: ₹960.75
2022-01: ₹1001.40
2022-01: ₹1001.40
2022-02: ₹861.00
2022-02: ₹861.00
2022-03: ₹865.80
2022-03: ₹865.80
2022-04: ₹851.00
2022-04: ₹851.00
2022-05: ₹742.75
2022-05: ₹742.75
2022-06: ₹790.10
2022-06: ₹790.10
2022-07: ₹877.00
2022-07: ₹877.00
2022-08: ₹969.50
2022-08: ₹969.50
2022-09: ₹937.50
2022-09: ₹937.50
2022-10: ₹1201.20
2022-10: ₹1201.20
2022-11: ₹1191.60
2022-11: ₹1191.60
2022-12: ₹1220.00
2022-12: ₹1220.00
2023-01: ₹1280.05
2023-01: ₹1280.05
2023-02: ₹1260.80
2023-02: ₹1260.80
2023-03: ₹1257.50
2023-03: ₹1257.50
2023-04: ₹1371.05
2023-04: ₹1371.05
2023-05: ₹1524.00
2023-05: ₹1524.00
2023-06: ₹1502.50
2023-06: ₹1502.50
2023-07: ₹1893.00
2023-07: ₹1893.00
2023-08: ₹2060.90
2023-08: ₹2060.90
2023-09: ₹1815.00
2023-09: ₹1815.00
2023-10: ₹1876.00
2023-10: ₹1876.00
2023-11: ₹1899.50
2023-11: ₹1899.50
2023-12: ₹2431.70
2023-12: ₹2431.70
2024-01: ₹2629.95
2024-01: ₹2629.95
2024-02: ₹2846.50
2024-02: ₹2846.50
2024-03: ₹3186.10
2024-03: ₹3186.10
2024-04: ₹3231.90
2024-04: ₹3231.90
2024-05: ₹4318.95
2024-05: ₹4318.95
2024-06: ₹4659.00
2024-06: ₹4659.00
2024-07: ₹5020.00
2024-07: ₹5020.00
2024-08: ₹5330.00
2024-08: ₹5330.00
2024-09: ₹4739.80
2024-09: ₹4739.80
2024-10: ₹4640.00
2024-10: ₹4640.00
2024-11: ₹3857.00
2024-11: ₹3857.00
2024-12: ₹3750.00
2024-12: ₹3750.00
2025-01: ₹3240.00
2025-01: ₹3240.00
2025-02: ₹2505.00
2025-02: ₹2505.00
2025-03: ₹2871.30
2025-03: ₹2871.30
2025-04: ₹2901.00
2025-04: ₹2901.00
2025-05: ₹2975.00
2025-05: ₹2975.00
2025-06: ₹3105.00
2025-06: ₹3105.00
2025-07: ₹2955.00
2025-07: ₹2955.00
2025-08: ₹2972.00
2025-08: ₹2972.00
2025-09: ₹3150.00
2025-09: ₹3150.00
2025-10: ₹3025.90
2025-10: ₹3025.90
2025-11: ₹2882.00
2025-11: ₹2882.00
2025-12: ₹2700.00
2025-12: ₹2700.00
2026-01: ₹2800.00
2026-01: ₹2800.00
2026-02: ₹2450.00
2026-02: ₹2450.00
2026-03: ₹2063.90
2026-03: ₹2063.90
2026-04: ₹3122.00
2026-04: ₹3122.00
2026-05: ₹2779.00
2026-05: ₹2779.00
2026-06: ₹2880.00
2026-06: ₹2880.00
2026-07: ₹2534.00
2026-07: ₹2534.00
2026-08: ₹2384.60
2026-08: ₹2384.60
2026-09: ₹2219.00
2026-09: ₹2219.00

Last 90 trading days

₹2168.10₹2411.40₹2654.70₹2898.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹2670.50
2026-05-19: ₹2670.50
2026-05-20: ₹2723.00
2026-05-20: ₹2723.00
2026-05-21: ₹2685.00
2026-05-21: ₹2685.00
2026-05-22: ₹2774.00
2026-05-22: ₹2774.00
2026-05-25: ₹2757.60
2026-05-25: ₹2757.60
2026-05-26: ₹2800.00
2026-05-26: ₹2800.00
2026-05-27: ₹2849.90
2026-05-27: ₹2849.90
2026-05-29: ₹2779.00
2026-05-29: ₹2779.00
2026-06-01: ₹2740.00
2026-06-01: ₹2740.00
2026-06-02: ₹2760.00
2026-06-02: ₹2760.00
2026-06-03: ₹2790.00
2026-06-03: ₹2790.00
2026-06-04: ₹2814.20
2026-06-04: ₹2814.20
2026-06-05: ₹2851.00
2026-06-05: ₹2851.00
2026-06-08: ₹2795.70
2026-06-08: ₹2795.70
2026-06-09: ₹2855.00
2026-06-09: ₹2855.00
2026-06-10: ₹2743.00
2026-06-10: ₹2743.00
2026-06-11: ₹2703.00
2026-06-11: ₹2703.00
2026-06-12: ₹2783.00
2026-06-12: ₹2783.00
2026-06-15: ₹2792.80
2026-06-15: ₹2792.80
2026-06-16: ₹2800.00
2026-06-16: ₹2800.00
2026-06-17: ₹2822.00
2026-06-17: ₹2822.00
2026-06-18: ₹2788.00
2026-06-18: ₹2788.00
2026-06-19: ₹2799.10
2026-06-19: ₹2799.10
2026-06-22: ₹2890.10
2026-06-22: ₹2890.10
2026-06-23: ₹2898.00
2026-06-23: ₹2898.00
2026-06-24: ₹2861.00
2026-06-24: ₹2861.00
2026-06-25: ₹2813.20
2026-06-25: ₹2813.20
2026-06-29: ₹2780.70
2026-06-29: ₹2780.70
2026-06-30: ₹2880.00
2026-06-30: ₹2880.00
2026-07-01: ₹2829.00
2026-07-01: ₹2829.00
2026-07-02: ₹2810.00
2026-07-02: ₹2810.00
2026-07-03: ₹2716.00
2026-07-03: ₹2716.00
2026-07-06: ₹2693.00
2026-07-06: ₹2693.00
2026-07-07: ₹2706.00
2026-07-07: ₹2706.00
2026-07-08: ₹2641.40
2026-07-08: ₹2641.40
2026-07-09: ₹2645.50
2026-07-09: ₹2645.50
2026-07-10: ₹2763.00
2026-07-10: ₹2763.00
2026-07-13: ₹2779.10
2026-07-13: ₹2779.10
2026-07-14: ₹2712.00
2026-07-14: ₹2712.00
2026-07-15: ₹2700.00
2026-07-15: ₹2700.00
2026-07-16: ₹2690.30
2026-07-16: ₹2690.30
2026-07-17: ₹2662.00
2026-07-17: ₹2662.00
2026-07-20: ₹2685.10
2026-07-20: ₹2685.10
2026-07-21: ₹2660.00
2026-07-21: ₹2660.00
2026-07-22: ₹2548.00
2026-07-22: ₹2548.00
2026-07-23: ₹2505.00
2026-07-23: ₹2505.00
2026-07-24: ₹2511.20
2026-07-24: ₹2511.20
2026-07-27: ₹2560.10
2026-07-27: ₹2560.10
2026-07-28: ₹2520.20
2026-07-28: ₹2520.20
2026-07-29: ₹2570.00
2026-07-29: ₹2570.00
2026-07-30: ₹2508.00
2026-07-30: ₹2508.00
2026-07-31: ₹2534.00
2026-07-31: ₹2534.00
2026-08-03: ₹2555.00
2026-08-03: ₹2555.00
2026-08-04: ₹2381.00
2026-08-04: ₹2381.00
2026-08-05: ₹2322.40
2026-08-05: ₹2322.40
2026-08-06: ₹2360.00
2026-08-06: ₹2360.00
2026-08-07: ₹2315.00
2026-08-07: ₹2315.00
2026-08-10: ₹2297.10
2026-08-10: ₹2297.10
2026-08-11: ₹2329.00
2026-08-11: ₹2329.00
2026-08-12: ₹2301.70
2026-08-12: ₹2301.70
2026-08-13: ₹2314.00
2026-08-13: ₹2314.00
2026-08-14: ₹2285.80
2026-08-14: ₹2285.80
2026-08-17: ₹2302.20
2026-08-17: ₹2302.20
2026-08-18: ₹2352.00
2026-08-18: ₹2352.00
2026-08-19: ₹2301.10
2026-08-19: ₹2301.10
2026-08-20: ₹2355.00
2026-08-20: ₹2355.00
2026-08-21: ₹2400.00
2026-08-21: ₹2400.00
2026-08-24: ₹2377.50
2026-08-24: ₹2377.50
2026-08-25: ₹2347.60
2026-08-25: ₹2347.60
2026-08-26: ₹2335.00
2026-08-26: ₹2335.00
2026-08-27: ₹2365.10
2026-08-27: ₹2365.10
2026-08-28: ₹2359.90
2026-08-28: ₹2359.90
2026-08-31: ₹2384.60
2026-08-31: ₹2384.60
2026-09-01: ₹2322.90
2026-09-01: ₹2322.90
2026-09-02: ₹2288.20
2026-09-02: ₹2288.20
2026-09-03: ₹2305.00
2026-09-03: ₹2305.00
2026-09-04: ₹2280.00
2026-09-04: ₹2280.00
2026-09-07: ₹2243.60
2026-09-07: ₹2243.60
2026-09-08: ₹2238.00
2026-09-08: ₹2238.00
2026-09-09: ₹2251.90
2026-09-09: ₹2251.90
2026-09-10: ₹2244.00
2026-09-10: ₹2244.00
2026-09-11: ₹2249.90
2026-09-11: ₹2249.90
2026-09-15: ₹2168.10
2026-09-15: ₹2168.10
2026-09-16: ₹2178.20
2026-09-16: ₹2178.20
2026-09-17: ₹2203.40
2026-09-17: ₹2203.40
2026-09-18: ₹2207.90
2026-09-18: ₹2207.90
2026-09-21: ₹2187.00
2026-09-21: ₹2187.00
2026-09-22: ₹2220.40
2026-09-22: ₹2220.40
2026-09-23: ₹2231.10
2026-09-23: ₹2231.10
2026-09-24: ₹2219.00
2026-09-24: ₹2219.00
Share Price
₹2219.00
P/E
22.4x
ROCE
8.0%
Market Cap
₹2512 cr
Revenue (TTM)
₹2355 cr
P/S
1.1x
P/B
1.2x
ROE
5.5%
Operating Margin
5.0%
Debt / Equity
0.1x
Promoter Holding
33.6%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0922.4x₹2355 cr5.5%8.0%0.1x
2026-0822.4x₹2273 cr5.9%8.0%0.1x
2026-0723.8x₹2273 cr5.9%8.0%0.1x
2026-0627.1x₹2273 cr5.9%8.0%0.1x
2026-0524.0x₹2125 cr6.7%10.0%0.0x
2026-0426.9x₹2125 cr6.7%10.0%0.0x
2026-0317.8x₹2125 cr6.7%10.0%0.0x
2026-0218.8x₹2071 cr7.6%10.0%0.0x
2026-0121.5x₹2071 cr7.6%10.0%0.0x
2025-1220.8x₹2071 cr7.6%10.0%0.0x
2025-1123.7x₹1992 cr7.1%10.0%0.0x
2025-1024.9x₹1992 cr7.1%10.0%0.0x
2025-0925.9x₹1992 cr7.1%10.0%0.0x
2025-0825.1x₹1902 cr6.9%10.0%0.0x
2025-0725.0x₹1902 cr6.9%10.0%0.0x
2025-0626.3x₹1902 cr6.9%10.0%0.0x
2025-0525.5x₹1870 cr7.1%11.0%0.1x
2025-0424.9x₹1870 cr7.1%11.0%0.1x
2025-0324.6x₹1870 cr7.1%11.0%0.1x
2025-0223.4x₹1780 cr6.5%11.0%0.1x
2025-0130.3x₹1780 cr6.5%11.0%0.1x
2024-1235.0x₹1780 cr6.5%11.0%0.1x
2024-1133.5x₹1806 cr7.0%11.0%0.1x
2024-1040.3x₹1806 cr7.0%11.0%0.1x
2024-0941.2x₹1806 cr7.0%11.0%0.1x
2024-0845.8x₹1872 cr7.1%11.0%0.1x
2024-0743.2x₹1872 cr7.1%11.0%0.1x
2024-0640.1x₹1872 cr7.1%11.0%0.1x
2024-0558.6x₹1418 cr6.0%9.0%0.2x
2024-0443.9x₹1418 cr6.0%9.0%0.2x
2024-0343.3x₹1418 cr6.0%9.0%0.2x
2024-0238.6x₹1418 cr6.0%9.0%0.2x
2024-0135.7x₹1418 cr6.0%9.0%0.2x
2023-1233.0x₹1418 cr6.0%9.0%0.2x
2023-1125.8x₹1418 cr6.0%9.0%0.2x
2023-1025.5x₹1418 cr6.0%9.0%0.2x
2023-0924.6x₹1418 cr6.0%9.0%0.2x
2023-0828.0x₹1418 cr6.0%9.0%0.2x
2023-0725.7x₹1418 cr6.0%9.0%0.2x
2023-0620.4x₹1418 cr6.0%9.0%0.2x
2023-0531.0x₹1266 cr5.0%8.0%0.2x
2023-0427.9x₹1266 cr5.0%8.0%0.2x
2023-0325.6x₹1266 cr5.0%8.0%0.2x
2023-0225.6x₹1266 cr5.0%8.0%0.2x
2023-0126.0x₹1266 cr5.0%8.0%0.2x
2022-1224.8x₹1266 cr5.0%8.0%0.2x
2022-1124.2x₹1266 cr5.0%8.0%0.2x
2022-1024.4x₹1266 cr5.0%8.0%0.2x
2022-0919.1x₹1266 cr5.0%8.0%0.2x
2022-0819.7x₹1266 cr5.0%8.0%0.2x
2022-0717.8x₹1266 cr5.0%8.0%0.2x
2022-0616.1x₹1266 cr5.0%8.0%0.2x
2022-0532.2x₹731 cr2.7%5.0%0.2x
2022-0436.9x₹731 cr2.7%5.0%0.2x
2022-0337.6x₹731 cr2.7%5.0%0.2x
2022-0237.4x₹731 cr2.7%5.0%0.2x
2022-0143.4x₹731 cr2.7%5.0%0.2x
2021-1241.7x₹731 cr2.7%5.0%0.2x
2021-1136.4x₹731 cr2.7%5.0%0.2x
2021-1032.4x₹731 cr2.7%5.0%0.2x
2021-0929.4x₹731 cr2.7%5.0%0.2x
2021-0828.1x₹731 cr2.7%5.0%0.2x
2021-0729.5x₹731 cr2.7%5.0%0.2x
2021-0626.9x₹731 cr2.7%5.0%0.2x
2021-0515.8x₹929 cr6.1%9.0%0.3x
2021-0414.4x₹929 cr6.1%9.0%0.3x
2021-0313.8x₹929 cr6.1%9.0%0.3x
2021-0213.6x₹929 cr6.1%9.0%0.3x
2021-0110.8x₹929 cr6.1%9.0%0.3x
2020-1210.8x₹929 cr6.1%9.0%0.3x
2020-1110.8x₹929 cr6.1%9.0%0.3x
2020-108.5x₹929 cr6.1%9.0%0.3x
2020-098.5x₹929 cr6.1%9.0%0.3x
2020-089.9x₹929 cr6.1%9.0%0.3x
2020-079.2x₹929 cr6.1%9.0%0.3x
2020-069.6x₹929 cr6.1%9.0%0.3x
2020-058.8x₹932 cr5.6%9.0%0.3x
2020-049.7x₹932 cr5.6%9.0%0.3x
2020-037.7x₹932 cr5.6%9.0%0.3x
2020-0210.2x₹932 cr5.6%9.0%0.3x
2020-0112.0x₹932 cr5.6%9.0%0.3x
2019-1211.2x₹932 cr5.6%9.0%0.3x
2019-1111.3x₹932 cr5.6%9.0%0.3x
2019-1011.6x₹932 cr5.6%9.0%0.3x
2019-0913.1x₹932 cr5.6%9.0%0.3x
2019-0812.0x₹932 cr5.6%9.0%0.3x
2019-0712.1x₹932 cr5.6%9.0%0.3x
2019-0614.3x₹932 cr5.6%9.0%0.3x
2019-0510.6x₹774 cr8.8%6.0%0.3x
2019-0410.0x₹774 cr8.8%6.0%0.3x
2019-0310.1x₹774 cr8.8%6.0%0.3x
2019-029.5x₹774 cr8.8%6.0%0.3x
2019-0110.4x₹774 cr8.8%6.0%0.3x