IRM ENERGY LIMITED (IRMENERGY)

Energy Minerals

Open in the live observatory →

Price trend

₹180.00₹306.67₹433.33₹560.00 Oct '23May '24Dec '24Jul '25Feb '26Sep '26 2023-10: ₹461.00
2023-10: ₹461.00
2023-11: ₹457.15
2023-11: ₹457.15
2023-12: ₹539.50
2023-12: ₹539.50
2024-01: ₹540.50
2024-01: ₹540.50
2024-02: ₹560.00
2024-02: ₹560.00
2024-03: ₹469.25
2024-03: ₹469.25
2024-04: ₹535.00
2024-04: ₹535.00
2024-05: ₹474.80
2024-05: ₹474.80
2024-06: ₹450.00
2024-06: ₹450.00
2024-07: ₹460.00
2024-07: ₹460.00
2024-08: ₹424.00
2024-08: ₹424.00
2024-09: ₹434.90
2024-09: ₹434.90
2024-10: ₹397.50
2024-10: ₹397.50
2024-11: ₹371.90
2024-11: ₹371.90
2024-12: ₹348.40
2024-12: ₹348.40
2025-01: ₹316.00
2025-01: ₹316.00
2025-02: ₹261.00
2025-02: ₹261.00
2025-03: ₹279.00
2025-03: ₹279.00
2025-04: ₹287.90
2025-04: ₹287.90
2025-05: ₹284.90
2025-05: ₹284.90
2025-06: ₹305.85
2025-06: ₹305.85
2025-07: ₹292.00
2025-07: ₹292.00
2025-08: ₹265.00
2025-08: ₹265.00
2025-09: ₹363.10
2025-09: ₹363.10
2025-10: ₹314.00
2025-10: ₹314.00
2025-11: ₹290.00
2025-11: ₹290.00
2025-12: ₹283.85
2025-12: ₹283.85
2026-01: ₹244.90
2026-01: ₹244.90
2026-02: ₹241.00
2026-02: ₹241.00
2026-03: ₹180.00
2026-03: ₹180.00
2026-04: ₹357.00
2026-04: ₹357.00
2026-05: ₹267.00
2026-05: ₹267.00
2026-06: ₹261.55
2026-06: ₹261.55
2026-07: ₹257.05
2026-07: ₹257.05
2026-08: ₹285.10
2026-08: ₹285.10
2026-09: ₹269.40
2026-09: ₹269.40

Last 90 trading days

₹243.00₹262.83₹282.67₹302.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹277.60
2026-05-19: ₹277.60
2026-05-20: ₹275.00
2026-05-20: ₹275.00
2026-05-21: ₹278.75
2026-05-21: ₹278.75
2026-05-22: ₹279.50
2026-05-22: ₹279.50
2026-05-25: ₹276.00
2026-05-25: ₹276.00
2026-05-26: ₹272.05
2026-05-26: ₹272.05
2026-05-27: ₹269.75
2026-05-27: ₹269.75
2026-05-29: ₹267.00
2026-05-29: ₹267.00
2026-06-01: ₹263.40
2026-06-01: ₹263.40
2026-06-02: ₹269.00
2026-06-02: ₹269.00
2026-06-03: ₹261.20
2026-06-03: ₹261.20
2026-06-04: ₹259.10
2026-06-04: ₹259.10
2026-06-05: ₹262.00
2026-06-05: ₹262.00
2026-06-08: ₹258.00
2026-06-08: ₹258.00
2026-06-09: ₹257.05
2026-06-09: ₹257.05
2026-06-10: ₹252.00
2026-06-10: ₹252.00
2026-06-11: ₹243.00
2026-06-11: ₹243.00
2026-06-12: ₹255.80
2026-06-12: ₹255.80
2026-06-15: ₹280.90
2026-06-15: ₹280.90
2026-06-16: ₹268.00
2026-06-16: ₹268.00
2026-06-17: ₹271.00
2026-06-17: ₹271.00
2026-06-18: ₹268.05
2026-06-18: ₹268.05
2026-06-19: ₹279.00
2026-06-19: ₹279.00
2026-06-22: ₹278.30
2026-06-22: ₹278.30
2026-06-23: ₹271.00
2026-06-23: ₹271.00
2026-06-24: ₹273.70
2026-06-24: ₹273.70
2026-06-25: ₹266.00
2026-06-25: ₹266.00
2026-06-29: ₹262.10
2026-06-29: ₹262.10
2026-06-30: ₹261.55
2026-06-30: ₹261.55
2026-07-01: ₹267.70
2026-07-01: ₹267.70
2026-07-02: ₹277.00
2026-07-02: ₹277.00
2026-07-03: ₹271.30
2026-07-03: ₹271.30
2026-07-06: ₹268.90
2026-07-06: ₹268.90
2026-07-07: ₹264.85
2026-07-07: ₹264.85
2026-07-08: ₹259.80
2026-07-08: ₹259.80
2026-07-09: ₹263.20
2026-07-09: ₹263.20
2026-07-10: ₹265.00
2026-07-10: ₹265.00
2026-07-13: ₹265.65
2026-07-13: ₹265.65
2026-07-14: ₹266.00
2026-07-14: ₹266.00
2026-07-15: ₹265.00
2026-07-15: ₹265.00
2026-07-16: ₹261.20
2026-07-16: ₹261.20
2026-07-17: ₹260.10
2026-07-17: ₹260.10
2026-07-20: ₹260.00
2026-07-20: ₹260.00
2026-07-21: ₹263.65
2026-07-21: ₹263.65
2026-07-22: ₹256.00
2026-07-22: ₹256.00
2026-07-23: ₹257.55
2026-07-23: ₹257.55
2026-07-24: ₹253.35
2026-07-24: ₹253.35
2026-07-27: ₹257.95
2026-07-27: ₹257.95
2026-07-28: ₹255.20
2026-07-28: ₹255.20
2026-07-29: ₹257.70
2026-07-29: ₹257.70
2026-07-30: ₹258.55
2026-07-30: ₹258.55
2026-07-31: ₹257.05
2026-07-31: ₹257.05
2026-08-03: ₹264.00
2026-08-03: ₹264.00
2026-08-04: ₹272.00
2026-08-04: ₹272.00
2026-08-05: ₹276.90
2026-08-05: ₹276.90
2026-08-06: ₹291.00
2026-08-06: ₹291.00
2026-08-07: ₹292.00
2026-08-07: ₹292.00
2026-08-10: ₹293.90
2026-08-10: ₹293.90
2026-08-11: ₹302.50
2026-08-11: ₹302.50
2026-08-12: ₹293.65
2026-08-12: ₹293.65
2026-08-13: ₹295.90
2026-08-13: ₹295.90
2026-08-14: ₹294.00
2026-08-14: ₹294.00
2026-08-17: ₹291.05
2026-08-17: ₹291.05
2026-08-18: ₹289.10
2026-08-18: ₹289.10
2026-08-19: ₹287.80
2026-08-19: ₹287.80
2026-08-20: ₹286.55
2026-08-20: ₹286.55
2026-08-21: ₹286.50
2026-08-21: ₹286.50
2026-08-24: ₹281.00
2026-08-24: ₹281.00
2026-08-25: ₹278.25
2026-08-25: ₹278.25
2026-08-26: ₹289.00
2026-08-26: ₹289.00
2026-08-27: ₹282.50
2026-08-27: ₹282.50
2026-08-28: ₹283.30
2026-08-28: ₹283.30
2026-08-31: ₹285.10
2026-08-31: ₹285.10
2026-09-01: ₹283.00
2026-09-01: ₹283.00
2026-09-02: ₹284.50
2026-09-02: ₹284.50
2026-09-03: ₹282.20
2026-09-03: ₹282.20
2026-09-04: ₹280.00
2026-09-04: ₹280.00
2026-09-07: ₹285.90
2026-09-07: ₹285.90
2026-09-08: ₹283.40
2026-09-08: ₹283.40
2026-09-09: ₹284.45
2026-09-09: ₹284.45
2026-09-10: ₹282.00
2026-09-10: ₹282.00
2026-09-11: ₹284.90
2026-09-11: ₹284.90
2026-09-15: ₹265.05
2026-09-15: ₹265.05
2026-09-16: ₹264.15
2026-09-16: ₹264.15
2026-09-17: ₹269.10
2026-09-17: ₹269.10
2026-09-18: ₹270.20
2026-09-18: ₹270.20
2026-09-21: ₹271.75
2026-09-21: ₹271.75
2026-09-22: ₹268.35
2026-09-22: ₹268.35
2026-09-23: ₹272.90
2026-09-23: ₹272.90
2026-09-24: ₹269.40
2026-09-24: ₹269.40
Share Price
₹269.40
P/E
14.4x
ROCE
9.0%
Market Cap
₹1093 cr
Revenue (TTM)
₹1130 cr
P/S
1.0x
P/B
1.1x
ROE
7.7%
Operating Margin
19.0%
Debt / Equity
0.1x
Promoter Holding
50.7%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0914.4x₹1130 cr7.7%9.0%0.1x
2026-0820.6x₹1066 cr5.7%9.0%0.1x
2026-0718.5x₹1066 cr5.7%9.0%0.1x
2026-0618.9x₹1066 cr5.7%9.0%0.1x
2026-0522.7x₹1054 cr5.2%8.0%0.2x
2026-0430.4x₹1054 cr5.2%8.0%0.2x
2026-0315.3x₹1054 cr5.2%8.0%0.2x
2026-0222.6x₹1040 cr4.7%8.0%0.2x
2026-0122.9x₹1040 cr4.7%8.0%0.2x
2025-1226.6x₹1040 cr4.7%8.0%0.2x
2025-1128.0x₹1013 cr4.6%8.0%0.2x
2025-1030.3x₹1013 cr4.6%8.0%0.2x
2025-0935.0x₹1013 cr4.6%8.0%0.2x
2025-0823.1x₹976 cr5.2%8.0%0.2x
2025-0725.5x₹976 cr5.2%8.0%0.2x
2025-0626.7x₹976 cr5.2%8.0%0.2x
2025-0521.8x₹922 cr6.0%16.0%0.3x
2025-0422.0x₹922 cr6.0%16.0%0.3x
2025-0321.3x₹922 cr6.0%16.0%0.3x
2025-0215.9x₹897 cr7.5%16.0%0.3x
2025-0119.3x₹897 cr7.5%16.0%0.3x
2024-1221.3x₹897 cr7.5%16.0%0.3x
2024-1116.5x₹885 cr9.2%16.0%0.3x
2024-1017.7x₹885 cr9.2%16.0%0.3x
2024-0919.3x₹885 cr9.2%16.0%0.3x
2024-0815.6x₹890 cr10.2%16.0%0.3x
2024-0716.9x₹890 cr10.2%16.0%0.3x
2024-0616.6x₹890 cr10.2%16.0%0.3x
2024-0525.4x₹980 cr18.4%18.0%1.1x
2024-0428.7x₹980 cr18.4%18.0%1.1x
2024-0325.1x₹980 cr18.4%18.0%1.1x
2024-0230.0x₹980 cr18.4%18.0%1.1x
2024-0129.0x₹980 cr18.4%18.0%1.1x
2023-1228.9x₹980 cr18.4%18.0%1.1x
2023-1124.5x₹980 cr18.4%18.0%1.1x
2023-1024.7x₹980 cr18.4%18.0%1.1x