EXCELL INDUSTRIES LTD (EXCELINDUS)

Process Industries

Open in the live observatory →

Price trend

₹448.00₹803.93₹1159.87₹1515.80 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1157.55
2019-01: ₹1157.55
2019-02: ₹1051.00
2019-02: ₹1051.00
2019-03: ₹1140.00
2019-03: ₹1140.00
2019-04: ₹1057.80
2019-04: ₹1057.80
2019-05: ₹1107.00
2019-05: ₹1107.00
2019-06: ₹953.00
2019-06: ₹953.00
2019-07: ₹822.00
2019-07: ₹822.00
2019-08: ₹851.00
2019-08: ₹851.00
2019-09: ₹945.00
2019-09: ₹945.00
2019-10: ₹960.00
2019-10: ₹960.00
2019-11: ₹842.10
2019-11: ₹842.10
2019-12: ₹872.00
2019-12: ₹872.00
2020-01: ₹885.00
2020-01: ₹885.00
2020-02: ₹683.00
2020-02: ₹683.00
2020-03: ₹448.00
2020-03: ₹448.00
2020-04: ₹655.85
2020-04: ₹655.85
2020-05: ₹623.00
2020-05: ₹623.00
2020-06: ₹707.05
2020-06: ₹707.05
2020-07: ₹742.00
2020-07: ₹742.00
2020-08: ₹847.10
2020-08: ₹847.10
2020-09: ₹946.00
2020-09: ₹946.00
2020-10: ₹866.20
2020-10: ₹866.20
2020-11: ₹840.00
2020-11: ₹840.00
2020-12: ₹858.00
2020-12: ₹858.00
2021-01: ₹835.10
2021-01: ₹835.10
2021-02: ₹839.00
2021-02: ₹839.00
2021-03: ₹845.00
2021-03: ₹845.00
2021-04: ₹880.00
2021-04: ₹880.00
2021-05: ₹1023.85
2021-05: ₹1023.85
2021-06: ₹1063.00
2021-06: ₹1063.00
2021-07: ₹1166.60
2021-07: ₹1166.60
2021-08: ₹1125.50
2021-08: ₹1125.50
2021-09: ₹1021.50
2021-09: ₹1021.50
2021-10: ₹957.75
2021-10: ₹957.75
2021-11: ₹844.85
2021-11: ₹844.85
2021-12: ₹889.45
2021-12: ₹889.45
2022-01: ₹889.25
2022-01: ₹889.25
2022-02: ₹1326.80
2022-02: ₹1326.80
2022-03: ₹1375.95
2022-03: ₹1375.95
2022-04: ₹1439.20
2022-04: ₹1439.20
2022-05: ₹1290.00
2022-05: ₹1290.00
2022-06: ₹1208.80
2022-06: ₹1208.80
2022-07: ₹1273.20
2022-07: ₹1273.20
2022-08: ₹1462.00
2022-08: ₹1462.00
2022-09: ₹1245.25
2022-09: ₹1245.25
2022-10: ₹1189.50
2022-10: ₹1189.50
2022-11: ₹1202.00
2022-11: ₹1202.00
2022-12: ₹1135.00
2022-12: ₹1135.00
2023-01: ₹1078.00
2023-01: ₹1078.00
2023-02: ₹910.25
2023-02: ₹910.25
2023-03: ₹785.00
2023-03: ₹785.00
2023-04: ₹876.00
2023-04: ₹876.00
2023-05: ₹841.85
2023-05: ₹841.85
2023-06: ₹988.00
2023-06: ₹988.00
2023-07: ₹914.95
2023-07: ₹914.95
2023-08: ₹952.85
2023-08: ₹952.85
2023-09: ₹884.25
2023-09: ₹884.25
2023-10: ₹856.45
2023-10: ₹856.45
2023-11: ₹837.00
2023-11: ₹837.00
2023-12: ₹906.50
2023-12: ₹906.50
2024-01: ₹905.00
2024-01: ₹905.00
2024-02: ₹830.45
2024-02: ₹830.45
2024-03: ₹713.00
2024-03: ₹713.00
2024-04: ₹1030.00
2024-04: ₹1030.00
2024-05: ₹1054.00
2024-05: ₹1054.00
2024-06: ₹1175.80
2024-06: ₹1175.80
2024-07: ₹1279.85
2024-07: ₹1279.85
2024-08: ₹1515.00
2024-08: ₹1515.00
2024-09: ₹1515.80
2024-09: ₹1515.80
2024-10: ₹1507.90
2024-10: ₹1507.90
2024-11: ₹1468.10
2024-11: ₹1468.10
2024-12: ₹1280.00
2024-12: ₹1280.00
2025-01: ₹1274.00
2025-01: ₹1274.00
2025-02: ₹871.95
2025-02: ₹871.95
2025-03: ₹952.25
2025-03: ₹952.25
2025-04: ₹1061.05
2025-04: ₹1061.05
2025-05: ₹1159.50
2025-05: ₹1159.50
2025-06: ₹1259.80
2025-06: ₹1259.80
2025-07: ₹1358.00
2025-07: ₹1358.00
2025-08: ₹1236.20
2025-08: ₹1236.20
2025-09: ₹1149.90
2025-09: ₹1149.90
2025-10: ₹1120.00
2025-10: ₹1120.00
2025-11: ₹958.90
2025-11: ₹958.90
2025-12: ₹930.10
2025-12: ₹930.10
2026-01: ₹934.60
2026-01: ₹934.60
2026-02: ₹954.85
2026-02: ₹954.85
2026-03: ₹805.00
2026-03: ₹805.00
2026-04: ₹955.05
2026-04: ₹955.05
2026-05: ₹921.00
2026-05: ₹921.00
2026-06: ₹907.00
2026-06: ₹907.00
2026-07: ₹984.55
2026-07: ₹984.55
2026-08: ₹1036.00
2026-08: ₹1036.00
2026-09: ₹965.00
2026-09: ₹965.00

Last 90 trading days

₹890.00₹969.67₹1049.33₹1129.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹963.10
2026-05-19: ₹963.10
2026-05-20: ₹950.50
2026-05-20: ₹950.50
2026-05-21: ₹998.05
2026-05-21: ₹998.05
2026-05-22: ₹992.00
2026-05-22: ₹992.00
2026-05-25: ₹990.00
2026-05-25: ₹990.00
2026-05-26: ₹969.30
2026-05-26: ₹969.30
2026-05-27: ₹965.10
2026-05-27: ₹965.10
2026-05-29: ₹921.00
2026-05-29: ₹921.00
2026-06-01: ₹918.20
2026-06-01: ₹918.20
2026-06-02: ₹906.10
2026-06-02: ₹906.10
2026-06-03: ₹935.00
2026-06-03: ₹935.00
2026-06-04: ₹934.90
2026-06-04: ₹934.90
2026-06-05: ₹914.75
2026-06-05: ₹914.75
2026-06-08: ₹908.00
2026-06-08: ₹908.00
2026-06-09: ₹908.80
2026-06-09: ₹908.80
2026-06-10: ₹909.90
2026-06-10: ₹909.90
2026-06-11: ₹918.50
2026-06-11: ₹918.50
2026-06-12: ₹914.25
2026-06-12: ₹914.25
2026-06-15: ₹935.00
2026-06-15: ₹935.00
2026-06-16: ₹920.00
2026-06-16: ₹920.00
2026-06-17: ₹927.00
2026-06-17: ₹927.00
2026-06-18: ₹930.75
2026-06-18: ₹930.75
2026-06-19: ₹924.00
2026-06-19: ₹924.00
2026-06-22: ₹914.00
2026-06-22: ₹914.00
2026-06-23: ₹911.10
2026-06-23: ₹911.10
2026-06-24: ₹908.60
2026-06-24: ₹908.60
2026-06-25: ₹902.40
2026-06-25: ₹902.40
2026-06-29: ₹908.00
2026-06-29: ₹908.00
2026-06-30: ₹907.00
2026-06-30: ₹907.00
2026-07-01: ₹909.10
2026-07-01: ₹909.10
2026-07-02: ₹902.00
2026-07-02: ₹902.00
2026-07-03: ₹913.00
2026-07-03: ₹913.00
2026-07-06: ₹913.70
2026-07-06: ₹913.70
2026-07-07: ₹907.00
2026-07-07: ₹907.00
2026-07-08: ₹895.00
2026-07-08: ₹895.00
2026-07-09: ₹904.00
2026-07-09: ₹904.00
2026-07-10: ₹910.90
2026-07-10: ₹910.90
2026-07-13: ₹913.75
2026-07-13: ₹913.75
2026-07-14: ₹890.00
2026-07-14: ₹890.00
2026-07-15: ₹891.70
2026-07-15: ₹891.70
2026-07-16: ₹901.40
2026-07-16: ₹901.40
2026-07-17: ₹898.25
2026-07-17: ₹898.25
2026-07-20: ₹897.00
2026-07-20: ₹897.00
2026-07-21: ₹936.10
2026-07-21: ₹936.10
2026-07-22: ₹949.70
2026-07-22: ₹949.70
2026-07-23: ₹910.00
2026-07-23: ₹910.00
2026-07-24: ₹939.25
2026-07-24: ₹939.25
2026-07-27: ₹983.00
2026-07-27: ₹983.00
2026-07-28: ₹986.00
2026-07-28: ₹986.00
2026-07-29: ₹992.50
2026-07-29: ₹992.50
2026-07-30: ₹995.65
2026-07-30: ₹995.65
2026-07-31: ₹984.55
2026-07-31: ₹984.55
2026-08-03: ₹1011.05
2026-08-03: ₹1011.05
2026-08-04: ₹1054.30
2026-08-04: ₹1054.30
2026-08-05: ₹1046.45
2026-08-05: ₹1046.45
2026-08-06: ₹1025.15
2026-08-06: ₹1025.15
2026-08-07: ₹1027.00
2026-08-07: ₹1027.00
2026-08-10: ₹1010.15
2026-08-10: ₹1010.15
2026-08-11: ₹1035.50
2026-08-11: ₹1035.50
2026-08-12: ₹1045.50
2026-08-12: ₹1045.50
2026-08-13: ₹1045.00
2026-08-13: ₹1045.00
2026-08-14: ₹1024.80
2026-08-14: ₹1024.80
2026-08-17: ₹978.50
2026-08-17: ₹978.50
2026-08-18: ₹981.35
2026-08-18: ₹981.35
2026-08-19: ₹1129.00
2026-08-19: ₹1129.00
2026-08-20: ₹1114.95
2026-08-20: ₹1114.95
2026-08-21: ₹1085.00
2026-08-21: ₹1085.00
2026-08-24: ₹1068.00
2026-08-24: ₹1068.00
2026-08-25: ₹1055.00
2026-08-25: ₹1055.00
2026-08-26: ₹1040.65
2026-08-26: ₹1040.65
2026-08-27: ₹1044.40
2026-08-27: ₹1044.40
2026-08-28: ₹1025.20
2026-08-28: ₹1025.20
2026-08-31: ₹1036.00
2026-08-31: ₹1036.00
2026-09-01: ₹1016.50
2026-09-01: ₹1016.50
2026-09-02: ₹1028.70
2026-09-02: ₹1028.70
2026-09-03: ₹1045.00
2026-09-03: ₹1045.00
2026-09-04: ₹1045.00
2026-09-04: ₹1045.00
2026-09-07: ₹1002.70
2026-09-07: ₹1002.70
2026-09-08: ₹990.00
2026-09-08: ₹990.00
2026-09-09: ₹989.80
2026-09-09: ₹989.80
2026-09-10: ₹996.50
2026-09-10: ₹996.50
2026-09-11: ₹988.70
2026-09-11: ₹988.70
2026-09-15: ₹965.60
2026-09-15: ₹965.60
2026-09-16: ₹966.80
2026-09-16: ₹966.80
2026-09-17: ₹963.80
2026-09-17: ₹963.80
2026-09-18: ₹958.20
2026-09-18: ₹958.20
2026-09-21: ₹953.50
2026-09-21: ₹953.50
2026-09-22: ₹952.60
2026-09-22: ₹952.60
2026-09-23: ₹963.30
2026-09-23: ₹963.30
2026-09-24: ₹965.00
2026-09-24: ₹965.00
Share Price
₹965.00
P/E
17.6x
ROCE
8.0%
Market Cap
₹1214 cr
Revenue (TTM)
₹1078 cr
P/S
1.1x
P/B
1.0x
ROE
5.7%
Operating Margin
14.0%
Debt / Equity
0.0x
Promoter Holding
51.9%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0917.6x₹1078 cr5.7%8.0%0.0x
2026-0817.7x₹1093 cr6.1%8.0%0.0x
2026-0716.9x₹1093 cr6.1%8.0%0.0x
2026-0615.5x₹1093 cr6.1%8.0%0.0x
2026-0516.1x₹1060 cr6.1%9.0%0.0x
2026-0416.7x₹1060 cr6.1%9.0%0.0x
2026-0314.0x₹1060 cr6.1%9.0%0.0x
2026-0217.1x₹1023 cr5.9%9.0%0.0x
2026-0116.8x₹1023 cr5.9%9.0%0.0x
2025-1216.7x₹1023 cr5.9%9.0%0.0x
2025-1114.1x₹1022 cr7.2%9.0%0.0x
2025-1016.5x₹1022 cr7.2%9.0%0.0x
2025-0916.9x₹1022 cr7.2%9.0%0.0x
2025-0818.6x₹978 cr7.0%9.0%0.0x
2025-0720.4x₹978 cr7.0%9.0%0.0x
2025-0619.0x₹978 cr7.0%9.0%0.0x
2025-0518.3x₹964 cr7.3%2.0%0.0x
2025-0416.8x₹964 cr7.3%2.0%0.0x
2025-0315.1x₹964 cr7.3%2.0%0.0x
2025-0214.4x₹948 cr7.0%2.0%0.0x
2025-0121.1x₹948 cr7.0%2.0%0.0x
2024-1221.2x₹948 cr7.0%2.0%0.0x
2024-1145.0x₹877 cr3.7%2.0%0.0x
2024-1046.3x₹877 cr3.7%2.0%0.0x
2024-0946.5x₹877 cr3.7%2.0%0.0x
2024-08126.0x₹826 cr1.4%2.0%0.0x
2024-07106.5x₹826 cr1.4%2.0%0.0x
2024-0697.8x₹826 cr1.4%2.0%0.0x
2024-0516.9x₹1090 cr7.9%11.0%0.0x
2024-0416.5x₹1090 cr7.9%11.0%0.0x
2024-0311.4x₹1090 cr7.9%11.0%0.0x
2024-0213.3x₹1090 cr7.9%11.0%0.0x
2024-0114.5x₹1090 cr7.9%11.0%0.0x
2023-1214.5x₹1090 cr7.9%11.0%0.0x
2023-1113.4x₹1090 cr7.9%11.0%0.0x
2023-1013.7x₹1090 cr7.9%11.0%0.0x
2023-0914.2x₹1090 cr7.9%11.0%0.0x
2023-0815.3x₹1090 cr7.9%11.0%0.0x
2023-0714.7x₹1090 cr7.9%11.0%0.0x
2023-0615.8x₹1090 cr7.9%11.0%0.0x
2023-056.6x₹1178 cr17.2%26.0%0.0x
2023-046.9x₹1178 cr17.2%26.0%0.0x
2023-036.2x₹1178 cr17.2%26.0%0.0x
2023-027.1x₹1178 cr17.2%26.0%0.0x
2023-018.5x₹1178 cr17.2%26.0%0.0x
2022-128.9x₹1178 cr17.2%26.0%0.0x
2022-119.4x₹1178 cr17.2%26.0%0.0x
2022-109.3x₹1178 cr17.2%26.0%0.0x
2022-099.8x₹1178 cr17.2%26.0%0.0x
2022-0811.5x₹1178 cr17.2%26.0%0.0x
2022-0710.0x₹1178 cr17.2%26.0%0.0x
2022-069.5x₹1178 cr17.2%26.0%0.0x
2022-0523.1x₹749 cr9.8%15.0%0.0x
2022-0425.8x₹749 cr9.8%15.0%0.0x
2022-0324.6x₹749 cr9.8%15.0%0.0x
2022-0223.8x₹749 cr9.8%15.0%0.0x
2022-0115.9x₹749 cr9.8%15.0%0.0x
2021-1215.9x₹749 cr9.8%15.0%0.0x
2021-1115.1x₹749 cr9.8%15.0%0.0x
2021-1017.2x₹749 cr9.8%15.0%0.0x
2021-0918.3x₹749 cr9.8%15.0%0.0x
2021-0820.2x₹749 cr9.8%15.0%0.0x
2021-0720.9x₹749 cr9.8%15.0%0.0x
2021-0619.0x₹749 cr9.8%15.0%0.0x
2021-0513.8x₹702 cr15.5%19.0%0.0x
2021-0411.8x₹702 cr15.5%19.0%0.0x
2021-0311.4x₹702 cr15.5%19.0%0.0x
2021-0211.3x₹702 cr15.5%19.0%0.0x
2021-0111.2x₹702 cr15.5%19.0%0.0x
2020-1211.5x₹702 cr15.5%19.0%0.0x
2020-1111.3x₹702 cr15.5%19.0%0.0x
2020-1011.6x₹702 cr15.5%19.0%0.0x
2020-0912.7x₹702 cr15.5%19.0%0.0x
2020-0811.4x₹702 cr15.5%19.0%0.0x
2020-0710.0x₹702 cr15.5%19.0%0.0x
2020-069.5x₹702 cr15.5%19.0%0.0x
2020-055.2x₹825 cr25.8%45.0%0.0x
2020-045.4x₹825 cr25.8%45.0%0.0x
2020-033.7x₹825 cr25.8%45.0%0.0x
2020-025.6x₹825 cr25.8%45.0%0.0x
2020-017.3x₹825 cr25.8%45.0%0.0x
2019-127.2x₹825 cr25.8%45.0%0.0x
2019-117.0x₹825 cr25.8%45.0%0.0x
2019-107.9x₹825 cr25.8%45.0%0.0x
2019-097.8x₹825 cr25.8%45.0%0.0x
2019-087.0x₹825 cr25.8%45.0%0.0x
2019-076.8x₹825 cr25.8%45.0%0.0x
2019-067.9x₹825 cr25.8%45.0%0.0x
2019-0519.2x₹582 cr16.6%26.0%0.0x
2019-0418.3x₹582 cr16.6%26.0%0.0x
2019-0319.8x₹582 cr16.6%26.0%0.0x
2019-0218.2x₹582 cr16.6%26.0%0.0x
2019-0120.1x₹582 cr16.6%26.0%0.0x