SREELEATHERS LIMITED (SREEL)

Retail Trade

Open in the live observatory →

Price trend

₹117.00₹210.17₹303.33₹396.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹211.00
2019-01: ₹211.00
2019-02: ₹216.30
2019-02: ₹216.30
2019-03: ₹230.00
2019-03: ₹230.00
2019-04: ₹207.30
2019-04: ₹207.30
2019-05: ₹198.50
2019-05: ₹198.50
2019-06: ₹178.50
2019-06: ₹178.50
2019-07: ₹138.00
2019-07: ₹138.00
2019-08: ₹172.00
2019-08: ₹172.00
2019-09: ₹180.00
2019-09: ₹180.00
2019-10: ₹172.50
2019-10: ₹172.50
2019-11: ₹174.10
2019-11: ₹174.10
2019-12: ₹178.90
2019-12: ₹178.90
2020-01: ₹180.00
2020-01: ₹180.00
2020-02: ₹146.90
2020-02: ₹146.90
2020-03: ₹124.00
2020-03: ₹124.00
2020-04: ₹123.70
2020-04: ₹123.70
2020-05: ₹117.00
2020-05: ₹117.00
2020-06: ₹125.75
2020-06: ₹125.75
2020-07: ₹128.00
2020-07: ₹128.00
2020-08: ₹141.90
2020-08: ₹141.90
2020-09: ₹133.75
2020-09: ₹133.75
2020-10: ₹135.50
2020-10: ₹135.50
2020-11: ₹144.80
2020-11: ₹144.80
2020-12: ₹146.65
2020-12: ₹146.65
2021-01: ₹145.00
2021-01: ₹145.00
2021-02: ₹144.80
2021-02: ₹144.80
2021-03: ₹148.00
2021-03: ₹148.00
2021-04: ₹138.50
2021-04: ₹138.50
2021-05: ₹162.25
2021-05: ₹162.25
2021-06: ₹207.65
2021-06: ₹207.65
2021-07: ₹166.40
2021-07: ₹166.40
2021-08: ₹174.75
2021-08: ₹174.75
2021-09: ₹183.40
2021-09: ₹183.40
2021-10: ₹170.10
2021-10: ₹170.10
2021-11: ₹161.20
2021-11: ₹161.20
2021-12: ₹179.90
2021-12: ₹179.90
2022-01: ₹173.15
2022-01: ₹173.15
2022-02: ₹176.00
2022-02: ₹176.00
2022-03: ₹198.30
2022-03: ₹198.30
2022-04: ₹198.95
2022-04: ₹198.95
2022-05: ₹170.00
2022-05: ₹170.00
2022-06: ₹162.15
2022-06: ₹162.15
2022-07: ₹167.50
2022-07: ₹167.50
2022-08: ₹182.35
2022-08: ₹182.35
2022-09: ₹235.30
2022-09: ₹235.30
2022-10: ₹218.50
2022-10: ₹218.50
2022-11: ₹219.90
2022-11: ₹219.90
2022-12: ₹211.10
2022-12: ₹211.10
2023-01: ₹195.00
2023-01: ₹195.00
2023-02: ₹173.05
2023-02: ₹173.05
2023-03: ₹167.70
2023-03: ₹167.70
2023-04: ₹189.00
2023-04: ₹189.00
2023-05: ₹205.90
2023-05: ₹205.90
2023-06: ₹195.05
2023-06: ₹195.05
2023-07: ₹210.90
2023-07: ₹210.90
2023-08: ₹216.40
2023-08: ₹216.40
2023-09: ₹240.75
2023-09: ₹240.75
2023-10: ₹255.70
2023-10: ₹255.70
2023-11: ₹303.80
2023-11: ₹303.80
2023-12: ₹396.50
2023-12: ₹396.50
2024-01: ₹380.30
2024-01: ₹380.30
2024-02: ₹307.00
2024-02: ₹307.00
2024-03: ₹276.95
2024-03: ₹276.95
2024-04: ₹307.00
2024-04: ₹307.00
2024-05: ₹273.50
2024-05: ₹273.50
2024-06: ₹284.05
2024-06: ₹284.05
2024-07: ₹328.90
2024-07: ₹328.90
2024-08: ₹302.00
2024-08: ₹302.00
2024-09: ₹286.50
2024-09: ₹286.50
2024-10: ₹260.90
2024-10: ₹260.90
2024-11: ₹241.50
2024-11: ₹241.50
2024-12: ₹253.96
2024-12: ₹253.96
2025-01: ₹257.20
2025-01: ₹257.20
2025-02: ₹223.25
2025-02: ₹223.25
2025-03: ₹217.60
2025-03: ₹217.60
2025-04: ₹241.78
2025-04: ₹241.78
2025-05: ₹247.67
2025-05: ₹247.67
2025-06: ₹250.00
2025-06: ₹250.00
2025-07: ₹240.10
2025-07: ₹240.10
2025-08: ₹233.01
2025-08: ₹233.01

Last 90 trading days

₹224.85₹235.10₹245.35₹255.60 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹232.50
2025-04-16: ₹232.50
2025-04-17: ₹233.10
2025-04-17: ₹233.10
2025-04-21: ₹239.00
2025-04-21: ₹239.00
2025-04-22: ₹238.82
2025-04-22: ₹238.82
2025-04-23: ₹241.58
2025-04-23: ₹241.58
2025-04-24: ₹239.61
2025-04-24: ₹239.61
2025-04-25: ₹237.05
2025-04-25: ₹237.05
2025-04-28: ₹252.98
2025-04-28: ₹252.98
2025-04-29: ₹246.88
2025-04-29: ₹246.88
2025-04-30: ₹241.78
2025-04-30: ₹241.78
2025-05-02: ₹235.00
2025-05-02: ₹235.00
2025-05-05: ₹235.00
2025-05-05: ₹235.00
2025-05-06: ₹235.35
2025-05-06: ₹235.35
2025-05-07: ₹231.00
2025-05-07: ₹231.00
2025-05-08: ₹224.85
2025-05-08: ₹224.85
2025-05-09: ₹226.00
2025-05-09: ₹226.00
2025-05-12: ₹232.62
2025-05-12: ₹232.62
2025-05-13: ₹236.00
2025-05-13: ₹236.00
2025-05-14: ₹236.02
2025-05-14: ₹236.02
2025-05-15: ₹245.03
2025-05-15: ₹245.03
2025-05-16: ₹247.00
2025-05-16: ₹247.00
2025-05-19: ₹243.90
2025-05-19: ₹243.90
2025-05-20: ₹255.60
2025-05-20: ₹255.60
2025-05-21: ₹252.00
2025-05-21: ₹252.00
2025-05-22: ₹249.26
2025-05-22: ₹249.26
2025-05-23: ₹252.90
2025-05-23: ₹252.90
2025-05-26: ₹253.29
2025-05-26: ₹253.29
2025-05-27: ₹247.13
2025-05-27: ₹247.13
2025-05-28: ₹247.93
2025-05-28: ₹247.93
2025-05-29: ₹253.10
2025-05-29: ₹253.10
2025-05-30: ₹247.67
2025-05-30: ₹247.67
2025-06-02: ₹244.40
2025-06-02: ₹244.40
2025-06-03: ₹243.48
2025-06-03: ₹243.48
2025-06-04: ₹247.01
2025-06-04: ₹247.01
2025-06-05: ₹244.00
2025-06-05: ₹244.00
2025-06-06: ₹243.45
2025-06-06: ₹243.45
2025-06-09: ₹249.88
2025-06-09: ₹249.88
2025-06-10: ₹248.20
2025-06-10: ₹248.20
2025-06-11: ₹247.03
2025-06-11: ₹247.03
2025-06-12: ₹248.90
2025-06-12: ₹248.90
2025-06-13: ₹246.00
2025-06-13: ₹246.00
2025-06-16: ₹246.14
2025-06-16: ₹246.14
2025-06-17: ₹248.00
2025-06-17: ₹248.00
2025-06-18: ₹245.00
2025-06-18: ₹245.00
2025-06-19: ₹241.00
2025-06-19: ₹241.00
2025-06-20: ₹241.00
2025-06-20: ₹241.00
2025-06-23: ₹239.94
2025-06-23: ₹239.94
2025-06-24: ₹238.36
2025-06-24: ₹238.36
2025-06-25: ₹247.00
2025-06-25: ₹247.00
2025-06-26: ₹247.90
2025-06-26: ₹247.90
2025-06-27: ₹251.55
2025-06-27: ₹251.55
2025-06-30: ₹250.00
2025-06-30: ₹250.00
2025-07-01: ₹249.90
2025-07-01: ₹249.90
2025-07-02: ₹249.00
2025-07-02: ₹249.00
2025-07-03: ₹250.95
2025-07-03: ₹250.95
2025-07-04: ₹252.00
2025-07-04: ₹252.00
2025-07-07: ₹249.90
2025-07-07: ₹249.90
2025-07-08: ₹250.70
2025-07-08: ₹250.70
2025-07-09: ₹250.80
2025-07-09: ₹250.80
2025-07-10: ₹250.30
2025-07-10: ₹250.30
2025-07-11: ₹249.00
2025-07-11: ₹249.00
2025-07-14: ₹250.00
2025-07-14: ₹250.00
2025-07-15: ₹250.90
2025-07-15: ₹250.90
2025-07-16: ₹247.15
2025-07-16: ₹247.15
2025-07-17: ₹247.55
2025-07-17: ₹247.55
2025-07-18: ₹246.35
2025-07-18: ₹246.35
2025-07-21: ₹246.00
2025-07-21: ₹246.00
2025-07-22: ₹245.00
2025-07-22: ₹245.00
2025-07-23: ₹244.05
2025-07-23: ₹244.05
2025-07-24: ₹245.00
2025-07-24: ₹245.00
2025-07-25: ₹238.10
2025-07-25: ₹238.10
2025-07-28: ₹240.90
2025-07-28: ₹240.90
2025-07-29: ₹238.15
2025-07-29: ₹238.15
2025-07-30: ₹238.40
2025-07-30: ₹238.40
2025-07-31: ₹240.10
2025-07-31: ₹240.10
2025-08-01: ₹239.95
2025-08-01: ₹239.95
2025-08-04: ₹241.00
2025-08-04: ₹241.00
2025-08-05: ₹239.56
2025-08-05: ₹239.56
2025-08-06: ₹239.00
2025-08-06: ₹239.00
2025-08-07: ₹235.62
2025-08-07: ₹235.62
2025-08-08: ₹232.23
2025-08-08: ₹232.23
2025-08-11: ₹233.17
2025-08-11: ₹233.17
2025-08-12: ₹235.32
2025-08-12: ₹235.32
2025-08-13: ₹238.98
2025-08-13: ₹238.98
2025-08-14: ₹239.65
2025-08-14: ₹239.65
2025-08-18: ₹233.99
2025-08-18: ₹233.99
2025-08-19: ₹235.06
2025-08-19: ₹235.06
2025-08-20: ₹235.84
2025-08-20: ₹235.84
2025-08-21: ₹235.78
2025-08-21: ₹235.78
2025-08-22: ₹233.01
2025-08-22: ₹233.01

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0823.9x₹220 cr4.9%7.0%0.0x
2025-0724.6x₹220 cr4.9%7.0%0.0x
2025-0625.6x₹220 cr4.9%7.0%0.0x
2025-0526.0x₹216 cr5.3%9.0%0.0x
2025-0425.4x₹216 cr5.3%9.0%0.0x
2025-0322.8x₹216 cr5.3%9.0%0.0x
2025-0222.8x₹219 cr5.4%9.0%0.0x
2025-0126.2x₹219 cr5.4%9.0%0.0x
2024-1225.9x₹219 cr5.4%9.0%0.0x
2024-1122.4x₹217 cr6.0%9.0%0.0x
2024-1024.2x₹217 cr6.0%9.0%0.0x
2024-0926.6x₹217 cr6.0%9.0%0.0x
2024-0826.1x₹218 cr6.4%9.0%0.0x
2024-0728.4x₹218 cr6.4%9.0%0.0x
2024-0624.5x₹218 cr6.4%9.0%0.0x
2024-0524.7x₹198 cr7.0%10.0%0.0x
2024-0427.8x₹198 cr7.0%10.0%0.0x
2024-0325.0x₹198 cr7.0%10.0%0.0x
2024-0227.8x₹198 cr7.0%10.0%0.0x
2024-0134.4x₹198 cr7.0%10.0%0.0x
2023-1235.8x₹198 cr7.0%10.0%0.0x
2023-1127.5x₹198 cr7.0%10.0%0.0x
2023-1023.1x₹198 cr7.0%10.0%0.0x
2023-0921.8x₹198 cr7.0%10.0%0.0x
2023-0819.6x₹198 cr7.0%10.0%0.0x
2023-0719.1x₹198 cr7.0%10.0%0.0x
2023-0617.6x₹198 cr7.0%10.0%0.0x
2023-0528.8x₹122 cr5.0%7.0%0.0x
2023-0426.5x₹122 cr5.0%7.0%0.0x
2023-0323.5x₹122 cr5.0%7.0%0.0x
2023-0224.2x₹122 cr5.0%7.0%0.0x
2023-0127.3x₹122 cr5.0%7.0%0.0x
2022-1229.6x₹122 cr5.0%7.0%0.0x
2022-1130.8x₹122 cr5.0%7.0%0.0x
2022-1030.6x₹122 cr5.0%7.0%0.0x
2022-0933.0x₹122 cr5.0%7.0%0.0x
2022-0825.5x₹122 cr5.0%7.0%0.0x
2022-0723.5x₹122 cr5.0%7.0%0.0x
2022-0622.7x₹122 cr5.0%7.0%0.0x
2022-0535.3x₹83 cr3.5%5.0%0.0x
2022-0441.4x₹83 cr3.5%5.0%0.0x
2022-0341.2x₹83 cr3.5%5.0%0.0x
2022-0236.6x₹83 cr3.5%5.0%0.0x
2022-0136.0x₹83 cr3.5%5.0%0.0x
2021-1237.4x₹83 cr3.5%5.0%0.0x
2021-1133.5x₹83 cr3.5%5.0%0.0x
2021-1035.4x₹83 cr3.5%5.0%0.0x
2021-0938.1x₹83 cr3.5%5.0%0.0x
2021-0836.3x₹83 cr3.5%5.0%0.0x
2021-0734.6x₹83 cr3.5%5.0%0.0x
2021-0643.2x₹83 cr3.5%5.0%0.0x
2021-0514.2x₹173 cr9.0%13.0%0.0x
2021-0412.1x₹173 cr9.0%13.0%0.0x
2021-0312.9x₹173 cr9.0%13.0%0.0x
2021-0212.7x₹173 cr9.0%13.0%0.0x
2021-0112.7x₹173 cr9.0%13.0%0.0x
2020-1212.8x₹173 cr9.0%13.0%0.0x
2020-1112.7x₹173 cr9.0%13.0%0.0x
2020-1011.9x₹173 cr9.0%13.0%0.0x
2020-0911.7x₹173 cr9.0%13.0%0.0x
2020-0812.4x₹173 cr9.0%13.0%0.0x
2020-0711.2x₹173 cr9.0%13.0%0.0x
2020-0611.0x₹173 cr9.0%13.0%0.0x
2020-059.5x₹168 cr10.7%14.0%0.0x
2020-0410.0x₹168 cr10.7%14.0%0.0x
2020-0310.0x₹168 cr10.7%14.0%0.0x
2020-0211.9x₹168 cr10.7%14.0%0.0x
2020-0114.6x₹168 cr10.7%14.0%0.0x
2019-1214.5x₹168 cr10.7%14.0%0.0x
2019-1114.1x₹168 cr10.7%14.0%0.0x
2019-1014.0x₹168 cr10.7%14.0%0.0x
2019-0914.6x₹168 cr10.7%14.0%0.0x
2019-0813.9x₹168 cr10.7%14.0%0.0x
2019-0711.2x₹168 cr10.7%14.0%0.0x
2019-0614.4x₹168 cr10.7%14.0%0.0x
2019-0523.4x₹141 cr8.2%13.0%0.0x
2019-0424.4x₹141 cr8.2%13.0%0.0x
2019-0327.1x₹141 cr8.2%13.0%0.0x
2019-0225.4x₹141 cr8.2%13.0%0.0x
2019-0124.8x₹141 cr8.2%13.0%0.0x