RUPA & COMPANY LIMITED (RUPA)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹108.66₹249.44₹390.22₹531.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹338.50
2019-01: ₹338.50
2019-02: ₹307.00
2019-02: ₹307.00
2019-03: ₹342.10
2019-03: ₹342.10
2019-04: ₹323.00
2019-04: ₹323.00
2019-05: ₹279.30
2019-05: ₹279.30
2019-06: ₹255.85
2019-06: ₹255.85
2019-07: ₹186.00
2019-07: ₹186.00
2019-08: ₹180.30
2019-08: ₹180.30
2019-09: ₹174.95
2019-09: ₹174.95
2019-10: ₹185.85
2019-10: ₹185.85
2019-11: ₹190.20
2019-11: ₹190.20
2019-12: ₹195.20
2019-12: ₹195.20
2020-01: ₹205.00
2020-01: ₹205.00
2020-02: ₹189.75
2020-02: ₹189.75
2020-03: ₹114.50
2020-03: ₹114.50
2020-04: ₹154.95
2020-04: ₹154.95
2020-05: ₹147.35
2020-05: ₹147.35
2020-06: ₹165.75
2020-06: ₹165.75
2020-07: ₹152.70
2020-07: ₹152.70
2020-08: ₹198.50
2020-08: ₹198.50
2020-09: ₹192.20
2020-09: ₹192.20
2020-10: ₹188.00
2020-10: ₹188.00
2020-11: ₹226.70
2020-11: ₹226.70
2020-12: ₹306.50
2020-12: ₹306.50
2021-01: ₹288.95
2021-01: ₹288.95
2021-02: ₹306.50
2021-02: ₹306.50
2021-03: ₹307.55
2021-03: ₹307.55
2021-04: ₹297.10
2021-04: ₹297.10
2021-05: ₹393.45
2021-05: ₹393.45
2021-06: ₹473.45
2021-06: ₹473.45
2021-07: ₹523.40
2021-07: ₹523.40
2021-08: ₹432.50
2021-08: ₹432.50
2021-09: ₹450.00
2021-09: ₹450.00
2021-10: ₹456.05
2021-10: ₹456.05
2021-11: ₹417.50
2021-11: ₹417.50
2021-12: ₹442.00
2021-12: ₹442.00
2022-01: ₹504.40
2022-01: ₹504.40
2022-02: ₹455.90
2022-02: ₹455.90
2022-03: ₹435.90
2022-03: ₹435.90
2022-04: ₹531.00
2022-04: ₹531.00
2022-05: ₹379.20
2022-05: ₹379.20
2022-06: ₹345.15
2022-06: ₹345.15
2022-07: ₹373.00
2022-07: ₹373.00
2022-08: ₹343.20
2022-08: ₹343.20
2022-09: ₹323.00
2022-09: ₹323.00
2022-10: ₹314.55
2022-10: ₹314.55
2022-11: ₹294.50
2022-11: ₹294.50
2022-12: ₹281.50
2022-12: ₹281.50
2023-01: ₹272.80
2023-01: ₹272.80
2023-02: ₹205.00
2023-02: ₹205.00
2023-03: ₹204.00
2023-03: ₹204.00
2023-04: ₹243.45
2023-04: ₹243.45
2023-05: ₹265.00
2023-05: ₹265.00
2023-06: ₹269.65
2023-06: ₹269.65
2023-07: ₹299.00
2023-07: ₹299.00
2023-08: ₹267.25
2023-08: ₹267.25
2023-09: ₹261.30
2023-09: ₹261.30
2023-10: ₹250.25
2023-10: ₹250.25
2023-11: ₹268.25
2023-11: ₹268.25
2023-12: ₹268.90
2023-12: ₹268.90
2024-01: ₹277.45
2024-01: ₹277.45
2024-02: ₹274.45
2024-02: ₹274.45
2024-03: ₹238.50
2024-03: ₹238.50
2024-04: ₹272.40
2024-04: ₹272.40
2024-05: ₹246.80
2024-05: ₹246.80
2024-06: ₹278.79
2024-06: ₹278.79
2024-07: ₹315.00
2024-07: ₹315.00
2024-08: ₹329.90
2024-08: ₹329.90
2024-09: ₹285.20
2024-09: ₹285.20
2024-10: ₹261.25
2024-10: ₹261.25
2024-11: ₹259.00
2024-11: ₹259.00
2024-12: ₹248.90
2024-12: ₹248.90
2025-01: ₹228.49
2025-01: ₹228.49
2025-02: ₹190.70
2025-02: ₹190.70
2025-03: ₹177.90
2025-03: ₹177.90
2025-04: ₹196.00
2025-04: ₹196.00
2025-05: ₹212.90
2025-05: ₹212.90
2025-06: ₹219.80
2025-06: ₹219.80
2025-07: ₹212.99
2025-07: ₹212.99
2025-08: ₹186.19
2025-08: ₹186.19
2025-09: ₹201.60
2025-09: ₹201.60
2025-10: ₹192.39
2025-10: ₹192.39
2025-11: ₹171.56
2025-11: ₹171.56
2025-12: ₹156.57
2025-12: ₹156.57
2026-01: ₹146.78
2026-01: ₹146.78
2026-02: ₹136.96
2026-02: ₹136.96
2026-03: ₹108.66
2026-03: ₹108.66
2026-04: ₹148.75
2026-04: ₹148.75
2026-05: ₹151.20
2026-05: ₹151.20
2026-06: ₹166.08
2026-06: ₹166.08
2026-07: ₹157.56
2026-07: ₹157.56
2026-08: ₹144.84
2026-08: ₹144.84
2026-09: ₹136.04
2026-09: ₹136.04

Last 90 trading days

₹132.08₹145.46₹158.84₹172.22 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹142.88
2026-05-19: ₹142.88
2026-05-20: ₹143.36
2026-05-20: ₹143.36
2026-05-21: ₹142.20
2026-05-21: ₹142.20
2026-05-22: ₹142.69
2026-05-22: ₹142.69
2026-05-25: ₹146.04
2026-05-25: ₹146.04
2026-05-26: ₹147.29
2026-05-26: ₹147.29
2026-05-27: ₹152.03
2026-05-27: ₹152.03
2026-05-29: ₹151.20
2026-05-29: ₹151.20
2026-06-01: ₹156.57
2026-06-01: ₹156.57
2026-06-02: ₹155.60
2026-06-02: ₹155.60
2026-06-03: ₹150.91
2026-06-03: ₹150.91
2026-06-04: ₹149.24
2026-06-04: ₹149.24
2026-06-05: ₹149.24
2026-06-05: ₹149.24
2026-06-08: ₹143.86
2026-06-08: ₹143.86
2026-06-09: ₹147.72
2026-06-09: ₹147.72
2026-06-10: ₹143.08
2026-06-10: ₹143.08
2026-06-11: ₹140.92
2026-06-11: ₹140.92
2026-06-12: ₹145.92
2026-06-12: ₹145.92
2026-06-15: ₹151.30
2026-06-15: ₹151.30
2026-06-16: ₹149.10
2026-06-16: ₹149.10
2026-06-17: ₹153.36
2026-06-17: ₹153.36
2026-06-18: ₹156.58
2026-06-18: ₹156.58
2026-06-19: ₹158.74
2026-06-19: ₹158.74
2026-06-22: ₹158.92
2026-06-22: ₹158.92
2026-06-23: ₹166.91
2026-06-23: ₹166.91
2026-06-24: ₹164.41
2026-06-24: ₹164.41
2026-06-25: ₹163.19
2026-06-25: ₹163.19
2026-06-29: ₹164.79
2026-06-29: ₹164.79
2026-06-30: ₹166.08
2026-06-30: ₹166.08
2026-07-01: ₹165.19
2026-07-01: ₹165.19
2026-07-02: ₹165.88
2026-07-02: ₹165.88
2026-07-03: ₹172.22
2026-07-03: ₹172.22
2026-07-06: ₹169.31
2026-07-06: ₹169.31
2026-07-07: ₹165.93
2026-07-07: ₹165.93
2026-07-08: ₹158.16
2026-07-08: ₹158.16
2026-07-09: ₹161.97
2026-07-09: ₹161.97
2026-07-10: ₹165.79
2026-07-10: ₹165.79
2026-07-13: ₹168.33
2026-07-13: ₹168.33
2026-07-14: ₹164.71
2026-07-14: ₹164.71
2026-07-15: ₹164.41
2026-07-15: ₹164.41
2026-07-16: ₹163.87
2026-07-16: ₹163.87
2026-07-17: ₹161.26
2026-07-17: ₹161.26
2026-07-20: ₹163.34
2026-07-20: ₹163.34
2026-07-21: ₹162.45
2026-07-21: ₹162.45
2026-07-22: ₹159.13
2026-07-22: ₹159.13
2026-07-23: ₹158.54
2026-07-23: ₹158.54
2026-07-24: ₹159.62
2026-07-24: ₹159.62
2026-07-27: ₹160.40
2026-07-27: ₹160.40
2026-07-28: ₹158.54
2026-07-28: ₹158.54
2026-07-29: ₹157.56
2026-07-29: ₹157.56
2026-07-30: ₹159.49
2026-07-30: ₹159.49
2026-07-31: ₹157.56
2026-07-31: ₹157.56
2026-08-03: ₹159.01
2026-08-03: ₹159.01
2026-08-04: ₹160.48
2026-08-04: ₹160.48
2026-08-05: ₹157.37
2026-08-05: ₹157.37
2026-08-06: ₹162.46
2026-08-06: ₹162.46
2026-08-07: ₹160.55
2026-08-07: ₹160.55
2026-08-10: ₹161.28
2026-08-10: ₹161.28
2026-08-11: ₹155.10
2026-08-11: ₹155.10
2026-08-12: ₹152.56
2026-08-12: ₹152.56
2026-08-13: ₹150.27
2026-08-13: ₹150.27
2026-08-14: ₹147.77
2026-08-14: ₹147.77
2026-08-17: ₹146.55
2026-08-17: ₹146.55
2026-08-18: ₹146.80
2026-08-18: ₹146.80
2026-08-19: ₹146.21
2026-08-19: ₹146.21
2026-08-20: ₹151.40
2026-08-20: ₹151.40
2026-08-21: ₹149.83
2026-08-21: ₹149.83
2026-08-24: ₹148.77
2026-08-24: ₹148.77
2026-08-25: ₹146.94
2026-08-25: ₹146.94
2026-08-26: ₹146.55
2026-08-26: ₹146.55
2026-08-27: ₹144.28
2026-08-27: ₹144.28
2026-08-28: ₹145.92
2026-08-28: ₹145.92
2026-08-31: ₹144.84
2026-08-31: ₹144.84
2026-09-01: ₹141.90
2026-09-01: ₹141.90
2026-09-02: ₹140.55
2026-09-02: ₹140.55
2026-09-03: ₹141.70
2026-09-03: ₹141.70
2026-09-04: ₹141.72
2026-09-04: ₹141.72
2026-09-07: ₹139.95
2026-09-07: ₹139.95
2026-09-08: ₹138.54
2026-09-08: ₹138.54
2026-09-09: ₹138.48
2026-09-09: ₹138.48
2026-09-10: ₹137.28
2026-09-10: ₹137.28
2026-09-11: ₹137.77
2026-09-11: ₹137.77
2026-09-15: ₹133.00
2026-09-15: ₹133.00
2026-09-16: ₹132.08
2026-09-16: ₹132.08
2026-09-17: ₹134.97
2026-09-17: ₹134.97
2026-09-18: ₹137.16
2026-09-18: ₹137.16
2026-09-21: ₹137.22
2026-09-21: ₹137.22
2026-09-22: ₹138.52
2026-09-22: ₹138.52
2026-09-23: ₹140.63
2026-09-23: ₹140.63
2026-09-24: ₹136.04
2026-09-24: ₹136.04
Share Price
₹136.04
P/E
14.2x
ROCE
10.0%
Market Cap
₹1082 cr
Revenue (TTM)
₹1278 cr
P/S
0.8x
P/B
1.0x
ROE
7.2%
Operating Margin
7.6%
Debt / Equity
0.2x
Promoter Holding
73.3%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0914.2x₹1278 cr7.2%10.0%0.2x
2026-0816.0x₹1259 cr6.8%10.0%0.2x
2026-0717.4x₹1259 cr6.8%10.0%0.2x
2026-0618.4x₹1259 cr6.8%10.0%0.2x
2026-0518.1x₹1230 cr6.6%11.0%0.2x
2026-0417.8x₹1230 cr6.6%11.0%0.2x
2026-0313.0x₹1230 cr6.6%11.0%0.2x
2026-0214.7x₹1231 cr7.3%11.0%0.2x
2026-0115.8x₹1231 cr7.3%11.0%0.2x
2025-1216.9x₹1231 cr7.3%11.0%0.2x
2025-1117.5x₹1205 cr7.7%11.0%0.2x
2025-1019.7x₹1205 cr7.7%11.0%0.2x
2025-0920.6x₹1205 cr7.7%11.0%0.2x
2025-0817.9x₹1227 cr8.2%11.0%0.2x
2025-0720.5x₹1227 cr8.2%11.0%0.2x
2025-0621.2x₹1227 cr8.2%11.0%0.2x
2025-0522.2x₹1208 cr8.0%10.0%0.2x
2025-0420.4x₹1208 cr8.0%10.0%0.2x
2025-0318.6x₹1208 cr8.0%10.0%0.2x
2025-0220.7x₹1207 cr7.7%10.0%0.2x
2025-0124.8x₹1207 cr7.7%10.0%0.2x
2024-1227.0x₹1207 cr7.7%10.0%0.2x
2024-1127.3x₹1209 cr7.9%10.0%0.2x
2024-1027.6x₹1209 cr7.9%10.0%0.2x
2024-0930.1x₹1209 cr7.9%10.0%0.2x
2024-0837.9x₹1194 cr7.3%10.0%0.2x
2024-0736.2x₹1194 cr7.3%10.0%0.2x
2024-0632.0x₹1194 cr7.3%10.0%0.2x
2024-0536.9x₹1117 cr5.8%8.0%0.3x
2024-0440.8x₹1117 cr5.8%8.0%0.3x
2024-0335.7x₹1117 cr5.8%8.0%0.3x
2024-0241.1x₹1117 cr5.8%8.0%0.3x
2024-0141.5x₹1117 cr5.8%8.0%0.3x
2023-1240.3x₹1117 cr5.8%8.0%0.3x
2023-1140.2x₹1117 cr5.8%8.0%0.3x
2023-1037.5x₹1117 cr5.8%8.0%0.3x
2023-0939.1x₹1117 cr5.8%8.0%0.3x
2023-0840.0x₹1117 cr5.8%8.0%0.3x
2023-0744.8x₹1117 cr5.8%8.0%0.3x
2023-0640.4x₹1117 cr5.8%8.0%0.3x
2023-0511.0x₹1430 cr21.8%25.0%0.4x
2023-0410.1x₹1430 cr21.8%25.0%0.4x
2023-038.5x₹1430 cr21.8%25.0%0.4x
2023-028.5x₹1430 cr21.8%25.0%0.4x
2023-0111.4x₹1430 cr21.8%25.0%0.4x
2022-1211.7x₹1430 cr21.8%25.0%0.4x
2022-1112.3x₹1430 cr21.8%25.0%0.4x
2022-1013.1x₹1430 cr21.8%25.0%0.4x
2022-0913.5x₹1430 cr21.8%25.0%0.4x
2022-0814.3x₹1430 cr21.8%25.0%0.4x
2022-0715.5x₹1430 cr21.8%25.0%0.4x
2022-0614.4x₹1430 cr21.8%25.0%0.4x
2022-0517.3x₹1287 cr24.0%30.0%0.2x
2022-0424.3x₹1287 cr24.0%30.0%0.2x
2022-0319.9x₹1287 cr24.0%30.0%0.2x
2022-0220.8x₹1287 cr24.0%30.0%0.2x
2022-0123.1x₹1287 cr24.0%30.0%0.2x
2021-1220.2x₹1287 cr24.0%30.0%0.2x
2021-1119.1x₹1287 cr24.0%30.0%0.2x
2021-1020.9x₹1287 cr24.0%30.0%0.2x
2021-0920.6x₹1287 cr24.0%30.0%0.2x
2021-0819.8x₹1287 cr24.0%30.0%0.2x
2021-0723.9x₹1287 cr24.0%30.0%0.2x
2021-0621.6x₹1287 cr24.0%30.0%0.2x
2021-0539.1x₹941 cr12.8%15.0%0.2x
2021-0429.5x₹941 cr12.8%15.0%0.2x
2021-0330.5x₹941 cr12.8%15.0%0.2x
2021-0230.4x₹941 cr12.8%15.0%0.2x
2021-0128.7x₹941 cr12.8%15.0%0.2x
2020-1230.4x₹941 cr12.8%15.0%0.2x
2020-1122.5x₹941 cr12.8%15.0%0.2x
2020-1018.7x₹941 cr12.8%15.0%0.2x
2020-0919.1x₹941 cr12.8%15.0%0.2x
2020-0819.7x₹941 cr12.8%15.0%0.2x
2020-0715.2x₹941 cr12.8%15.0%0.2x
2020-0616.5x₹941 cr12.8%15.0%0.2x
2020-0512.6x₹1108 cr16.1%24.0%0.3x
2020-0413.2x₹1108 cr16.1%24.0%0.3x
2020-039.8x₹1108 cr16.1%24.0%0.3x
2020-0216.2x₹1108 cr16.1%24.0%0.3x
2020-0117.5x₹1108 cr16.1%24.0%0.3x
2019-1216.6x₹1108 cr16.1%24.0%0.3x
2019-1116.2x₹1108 cr16.1%24.0%0.3x
2019-1015.8x₹1108 cr16.1%24.0%0.3x
2019-0914.9x₹1108 cr16.1%24.0%0.3x
2019-0815.4x₹1108 cr16.1%24.0%0.3x
2019-0715.8x₹1108 cr16.1%24.0%0.3x
2019-0621.8x₹1108 cr16.1%24.0%0.3x
2019-0523.5x₹1090 cr18.6%27.0%0.2x
2019-0427.1x₹1090 cr18.6%27.0%0.2x
2019-0328.7x₹1090 cr18.6%27.0%0.2x
2019-0225.8x₹1090 cr18.6%27.0%0.2x
2019-0128.4x₹1090 cr18.6%27.0%0.2x