INDIAN HUME PIPE CO. LTD. (INDIANHUME)

Producer Manufacturing

Open in the live observatory →

Price trend

₹120.00₹261.00₹402.00₹543.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹331.00
2019-01: ₹331.00
2019-02: ₹275.00
2019-02: ₹275.00
2019-03: ₹292.40
2019-03: ₹292.40
2019-04: ₹266.00
2019-04: ₹266.00
2019-05: ₹286.75
2019-05: ₹286.75
2019-06: ₹274.50
2019-06: ₹274.50
2019-07: ₹282.95
2019-07: ₹282.95
2019-08: ₹244.85
2019-08: ₹244.85
2019-09: ₹275.00
2019-09: ₹275.00
2019-10: ₹269.50
2019-10: ₹269.50
2019-11: ₹217.00
2019-11: ₹217.00
2019-12: ₹205.80
2019-12: ₹205.80
2020-01: ₹257.50
2020-01: ₹257.50
2020-02: ₹182.50
2020-02: ₹182.50
2020-03: ₹120.00
2020-03: ₹120.00
2020-04: ₹161.00
2020-04: ₹161.00
2020-05: ₹146.80
2020-05: ₹146.80
2020-06: ₹159.35
2020-06: ₹159.35
2020-07: ₹165.75
2020-07: ₹165.75
2020-08: ₹181.50
2020-08: ₹181.50
2020-09: ₹169.85
2020-09: ₹169.85
2020-10: ₹159.00
2020-10: ₹159.00
2020-11: ₹178.00
2020-11: ₹178.00
2020-12: ₹189.75
2020-12: ₹189.75
2021-01: ₹191.10
2021-01: ₹191.10
2021-02: ₹188.80
2021-02: ₹188.80
2021-03: ₹172.00
2021-03: ₹172.00
2021-04: ₹171.15
2021-04: ₹171.15
2021-05: ₹218.40
2021-05: ₹218.40
2021-06: ₹220.80
2021-06: ₹220.80
2021-07: ₹230.25
2021-07: ₹230.25
2021-08: ₹203.50
2021-08: ₹203.50
2021-09: ₹200.50
2021-09: ₹200.50
2021-10: ₹190.30
2021-10: ₹190.30
2021-11: ₹190.70
2021-11: ₹190.70
2021-12: ₹194.10
2021-12: ₹194.10
2022-01: ₹216.00
2022-01: ₹216.00
2022-02: ₹194.10
2022-02: ₹194.10
2022-03: ₹178.20
2022-03: ₹178.20
2022-04: ₹180.80
2022-04: ₹180.80
2022-05: ₹162.00
2022-05: ₹162.00
2022-06: ₹140.75
2022-06: ₹140.75
2022-07: ₹155.50
2022-07: ₹155.50
2022-08: ₹174.65
2022-08: ₹174.65
2022-09: ₹161.00
2022-09: ₹161.00
2022-10: ₹163.95
2022-10: ₹163.95
2022-11: ₹162.05
2022-11: ₹162.05
2022-12: ₹156.15
2022-12: ₹156.15
2023-01: ₹145.50
2023-01: ₹145.50
2023-02: ₹133.00
2023-02: ₹133.00
2023-03: ₹121.10
2023-03: ₹121.10
2023-04: ₹139.25
2023-04: ₹139.25
2023-05: ₹139.40
2023-05: ₹139.40
2023-06: ₹220.45
2023-06: ₹220.45
2023-07: ₹264.00
2023-07: ₹264.00
2023-08: ₹275.00
2023-08: ₹275.00
2023-09: ₹240.75
2023-09: ₹240.75
2023-10: ₹221.05
2023-10: ₹221.05
2023-11: ₹249.35
2023-11: ₹249.35
2023-12: ₹243.50
2023-12: ₹243.50
2024-01: ₹246.00
2024-01: ₹246.00
2024-02: ₹294.80
2024-02: ₹294.80
2024-03: ₹253.10
2024-03: ₹253.10
2024-04: ₹270.00
2024-04: ₹270.00
2024-05: ₹317.95
2024-05: ₹317.95
2024-06: ₹407.00
2024-06: ₹407.00
2024-07: ₹510.00
2024-07: ₹510.00
2024-08: ₹543.00
2024-08: ₹543.00
2024-09: ₹495.00
2024-09: ₹495.00
2024-10: ₹446.00
2024-10: ₹446.00
2024-11: ₹411.00
2024-11: ₹411.00
2024-12: ₹360.95
2024-12: ₹360.95
2025-01: ₹320.45
2025-01: ₹320.45
2025-02: ₹322.00
2025-02: ₹322.00
2025-03: ₹369.50
2025-03: ₹369.50
2025-04: ₹380.35
2025-04: ₹380.35
2025-05: ₹426.15
2025-05: ₹426.15
2025-06: ₹437.90
2025-06: ₹437.90
2025-07: ₹409.15
2025-07: ₹409.15
2025-08: ₹358.70
2025-08: ₹358.70
2025-09: ₹360.00
2025-09: ₹360.00
2025-10: ₹357.50
2025-10: ₹357.50
2025-11: ₹400.00
2025-11: ₹400.00
2025-12: ₹407.00
2025-12: ₹407.00
2026-01: ₹381.40
2026-01: ₹381.40
2026-02: ₹331.80
2026-02: ₹331.80
2026-03: ₹282.35
2026-03: ₹282.35
2026-04: ₹325.20
2026-04: ₹325.20
2026-05: ₹309.50
2026-05: ₹309.50
2026-06: ₹331.75
2026-06: ₹331.75
2026-07: ₹393.05
2026-07: ₹393.05
2026-08: ₹378.50
2026-08: ₹378.50
2026-09: ₹360.45
2026-09: ₹360.45

Last 90 trading days

₹280.50₹325.33₹370.17₹415.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹308.80
2026-05-19: ₹308.80
2026-05-20: ₹305.00
2026-05-20: ₹305.00
2026-05-21: ₹313.00
2026-05-21: ₹313.00
2026-05-22: ₹313.10
2026-05-22: ₹313.10
2026-05-25: ₹317.00
2026-05-25: ₹317.00
2026-05-26: ₹323.30
2026-05-26: ₹323.30
2026-05-27: ₹316.00
2026-05-27: ₹316.00
2026-05-29: ₹309.50
2026-05-29: ₹309.50
2026-06-01: ₹301.00
2026-06-01: ₹301.00
2026-06-02: ₹308.00
2026-06-02: ₹308.00
2026-06-03: ₹300.20
2026-06-03: ₹300.20
2026-06-04: ₹307.00
2026-06-04: ₹307.00
2026-06-05: ₹301.00
2026-06-05: ₹301.00
2026-06-08: ₹292.00
2026-06-08: ₹292.00
2026-06-09: ₹297.00
2026-06-09: ₹297.00
2026-06-10: ₹287.00
2026-06-10: ₹287.00
2026-06-11: ₹280.50
2026-06-11: ₹280.50
2026-06-12: ₹299.00
2026-06-12: ₹299.00
2026-06-15: ₹320.20
2026-06-15: ₹320.20
2026-06-16: ₹312.95
2026-06-16: ₹312.95
2026-06-17: ₹313.00
2026-06-17: ₹313.00
2026-06-18: ₹321.40
2026-06-18: ₹321.40
2026-06-19: ₹316.55
2026-06-19: ₹316.55
2026-06-22: ₹328.10
2026-06-22: ₹328.10
2026-06-23: ₹320.35
2026-06-23: ₹320.35
2026-06-24: ₹321.45
2026-06-24: ₹321.45
2026-06-25: ₹331.05
2026-06-25: ₹331.05
2026-06-29: ₹334.95
2026-06-29: ₹334.95
2026-06-30: ₹331.75
2026-06-30: ₹331.75
2026-07-01: ₹329.80
2026-07-01: ₹329.80
2026-07-02: ₹337.90
2026-07-02: ₹337.90
2026-07-03: ₹349.80
2026-07-03: ₹349.80
2026-07-06: ₹364.00
2026-07-06: ₹364.00
2026-07-07: ₹346.75
2026-07-07: ₹346.75
2026-07-08: ₹335.00
2026-07-08: ₹335.00
2026-07-09: ₹349.00
2026-07-09: ₹349.00
2026-07-10: ₹365.70
2026-07-10: ₹365.70
2026-07-13: ₹409.80
2026-07-13: ₹409.80
2026-07-14: ₹414.00
2026-07-14: ₹414.00
2026-07-15: ₹415.00
2026-07-15: ₹415.00
2026-07-16: ₹406.20
2026-07-16: ₹406.20
2026-07-17: ₹398.00
2026-07-17: ₹398.00
2026-07-20: ₹401.50
2026-07-20: ₹401.50
2026-07-21: ₹390.50
2026-07-21: ₹390.50
2026-07-22: ₹380.10
2026-07-22: ₹380.10
2026-07-23: ₹371.05
2026-07-23: ₹371.05
2026-07-24: ₹389.00
2026-07-24: ₹389.00
2026-07-27: ₹386.85
2026-07-27: ₹386.85
2026-07-28: ₹377.70
2026-07-28: ₹377.70
2026-07-29: ₹395.90
2026-07-29: ₹395.90
2026-07-30: ₹385.00
2026-07-30: ₹385.00
2026-07-31: ₹393.05
2026-07-31: ₹393.05
2026-08-03: ₹409.00
2026-08-03: ₹409.00
2026-08-04: ₹397.80
2026-08-04: ₹397.80
2026-08-05: ₹389.30
2026-08-05: ₹389.30
2026-08-06: ₹385.45
2026-08-06: ₹385.45
2026-08-07: ₹392.00
2026-08-07: ₹392.00
2026-08-10: ₹390.00
2026-08-10: ₹390.00
2026-08-11: ₹383.35
2026-08-11: ₹383.35
2026-08-12: ₹374.40
2026-08-12: ₹374.40
2026-08-13: ₹367.00
2026-08-13: ₹367.00
2026-08-14: ₹367.50
2026-08-14: ₹367.50
2026-08-17: ₹360.30
2026-08-17: ₹360.30
2026-08-18: ₹357.25
2026-08-18: ₹357.25
2026-08-19: ₹360.00
2026-08-19: ₹360.00
2026-08-20: ₹370.80
2026-08-20: ₹370.80
2026-08-21: ₹400.05
2026-08-21: ₹400.05
2026-08-24: ₹397.50
2026-08-24: ₹397.50
2026-08-25: ₹386.25
2026-08-25: ₹386.25
2026-08-26: ₹392.20
2026-08-26: ₹392.20
2026-08-27: ₹391.00
2026-08-27: ₹391.00
2026-08-28: ₹384.00
2026-08-28: ₹384.00
2026-08-31: ₹378.50
2026-08-31: ₹378.50
2026-09-01: ₹370.15
2026-09-01: ₹370.15
2026-09-02: ₹389.30
2026-09-02: ₹389.30
2026-09-03: ₹387.00
2026-09-03: ₹387.00
2026-09-04: ₹390.00
2026-09-04: ₹390.00
2026-09-07: ₹394.75
2026-09-07: ₹394.75
2026-09-08: ₹390.00
2026-09-08: ₹390.00
2026-09-09: ₹379.15
2026-09-09: ₹379.15
2026-09-10: ₹367.50
2026-09-10: ₹367.50
2026-09-11: ₹371.55
2026-09-11: ₹371.55
2026-09-15: ₹351.80
2026-09-15: ₹351.80
2026-09-16: ₹349.00
2026-09-16: ₹349.00
2026-09-17: ₹354.85
2026-09-17: ₹354.85
2026-09-18: ₹365.30
2026-09-18: ₹365.30
2026-09-21: ₹362.95
2026-09-21: ₹362.95
2026-09-22: ₹367.90
2026-09-22: ₹367.90
2026-09-23: ₹366.25
2026-09-23: ₹366.25
2026-09-24: ₹360.45
2026-09-24: ₹360.45
Share Price
₹360.45
P/E
13.3x
ROCE
10.0%
Market Cap
₹1916 cr
Revenue (TTM)
₹1301 cr
P/S
1.5x
P/B
1.3x
ROE
9.7%
Operating Margin
10.0%
Debt / Equity
0.3x
Promoter Holding
72.3%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0913.3x₹1301 cr9.7%10.0%0.3x
2026-0814.1x₹1305 cr9.6%10.0%0.3x
2026-0714.7x₹1305 cr9.6%10.0%0.3x
2026-0612.4x₹1305 cr9.6%10.0%0.3x
2026-052.6x₹1346 cr44.9%12.0%0.3x
2026-042.8x₹1346 cr44.9%12.0%0.3x
2026-032.4x₹1346 cr44.9%12.0%0.3x
2026-023.1x₹1445 cr41.4%12.0%0.3x
2026-013.5x₹1445 cr41.4%12.0%0.3x
2025-123.8x₹1445 cr41.4%12.0%0.3x
2025-113.8x₹1434 cr39.8%12.0%0.3x
2025-103.4x₹1434 cr39.8%12.0%0.3x
2025-093.5x₹1434 cr39.8%12.0%0.3x
2025-083.4x₹1491 cr40.5%12.0%0.3x
2025-073.9x₹1491 cr40.5%12.0%0.3x
2025-064.1x₹1491 cr40.5%12.0%0.3x
2025-0521.9x₹1503 cr12.3%13.0%0.6x
2025-0419.6x₹1503 cr12.3%13.0%0.6x
2025-0319.0x₹1503 cr12.3%13.0%0.6x
2025-0216.4x₹1441 cr12.4%13.0%0.6x
2025-0116.4x₹1441 cr12.4%13.0%0.6x
2024-1218.4x₹1441 cr12.4%13.0%0.6x
2024-1121.6x₹1406 cr12.0%13.0%0.6x
2024-1023.4x₹1406 cr12.0%13.0%0.6x
2024-0926.0x₹1406 cr12.0%13.0%0.6x
2024-0836.8x₹1389 cr9.4%13.0%0.6x
2024-0734.6x₹1389 cr9.4%13.0%0.6x
2024-0627.6x₹1389 cr9.4%13.0%0.6x
2024-0527.6x₹1543 cr8.0%12.0%0.9x
2024-0423.5x₹1543 cr8.0%12.0%0.9x
2024-0322.0x₹1543 cr8.0%12.0%0.9x
2024-0225.6x₹1543 cr8.0%12.0%0.9x
2024-0121.4x₹1543 cr8.0%12.0%0.9x
2023-1221.2x₹1543 cr8.0%12.0%0.9x
2023-1121.7x₹1543 cr8.0%12.0%0.9x
2023-1019.2x₹1543 cr8.0%12.0%0.9x
2023-0920.9x₹1543 cr8.0%12.0%0.9x
2023-0823.9x₹1543 cr8.0%12.0%0.9x
2023-0723.0x₹1543 cr8.0%12.0%0.9x
2023-0619.2x₹1543 cr8.0%12.0%0.9x
2023-0511.7x₹1520 cr8.9%12.0%0.9x
2023-0411.7x₹1520 cr8.9%12.0%0.9x
2023-0310.2x₹1520 cr8.9%12.0%0.9x
2023-0211.1x₹1520 cr8.9%12.0%0.9x
2023-0112.2x₹1520 cr8.9%12.0%0.9x
2022-1213.1x₹1520 cr8.9%12.0%0.9x
2022-1113.6x₹1520 cr8.9%12.0%0.9x
2022-1013.7x₹1520 cr8.9%12.0%0.9x
2022-0913.5x₹1520 cr8.9%12.0%0.9x
2022-0814.6x₹1520 cr8.9%12.0%0.9x
2022-0713.0x₹1520 cr8.9%12.0%0.9x
2022-0611.8x₹1520 cr8.9%12.0%0.9x
2022-0518.7x₹1241 cr7.0%11.0%0.9x
2022-0420.9x₹1241 cr7.0%11.0%0.9x
2022-0320.6x₹1241 cr7.0%11.0%0.9x
2022-0222.4x₹1241 cr7.0%11.0%0.9x
2022-0124.9x₹1241 cr7.0%11.0%0.9x
2021-1222.4x₹1241 cr7.0%11.0%0.9x
2021-1122.0x₹1241 cr7.0%11.0%0.9x
2021-1021.9x₹1241 cr7.0%11.0%0.9x
2021-0923.1x₹1241 cr7.0%11.0%0.9x
2021-0823.5x₹1241 cr7.0%11.0%0.9x
2021-0726.6x₹1241 cr7.0%11.0%0.9x
2021-0625.5x₹1241 cr7.0%11.0%0.9x
2021-0514.4x₹1624 cr12.8%16.0%1.2x
2021-0411.3x₹1624 cr12.8%16.0%1.2x
2021-0311.4x₹1624 cr12.8%16.0%1.2x
2021-0212.5x₹1624 cr12.8%16.0%1.2x
2021-0112.6x₹1624 cr12.8%16.0%1.2x
2020-1212.5x₹1624 cr12.8%16.0%1.2x
2020-1111.7x₹1624 cr12.8%16.0%1.2x
2020-1010.5x₹1624 cr12.8%16.0%1.2x
2020-0911.2x₹1624 cr12.8%16.0%1.2x
2020-0812.0x₹1624 cr12.8%16.0%1.2x
2020-0710.9x₹1624 cr12.8%16.0%1.2x
2020-0610.5x₹1624 cr12.8%16.0%1.2x
2020-058.2x₹1646 cr16.5%21.0%0.9x
2020-049.0x₹1646 cr16.5%21.0%0.9x
2020-036.7x₹1646 cr16.5%21.0%0.9x
2020-0210.2x₹1646 cr16.5%21.0%0.9x
2020-0114.5x₹1646 cr16.5%21.0%0.9x
2019-1211.5x₹1646 cr16.5%21.0%0.9x
2019-1112.2x₹1646 cr16.5%21.0%0.9x
2019-1015.1x₹1646 cr16.5%21.0%0.9x
2019-0915.4x₹1646 cr16.5%21.0%0.9x
2019-0813.7x₹1646 cr16.5%21.0%0.9x
2019-0715.9x₹1646 cr16.5%21.0%0.9x
2019-0615.4x₹1646 cr16.5%21.0%0.9x
2019-0521.0x₹1521 cr14.6%20.0%0.8x
2019-0419.5x₹1521 cr14.6%20.0%0.8x
2019-0321.4x₹1521 cr14.6%20.0%0.8x
2019-0220.2x₹1521 cr14.6%20.0%0.8x
2019-0124.3x₹1521 cr14.6%20.0%0.8x