JAI CORP LIMITED (JAICORPLTD)

Process Industries

Open in the live observatory →

Price trend

₹50.35₹162.27₹274.18₹386.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹101.20
2019-01: ₹101.20
2019-02: ₹89.40
2019-02: ₹89.40
2019-03: ₹115.85
2019-03: ₹115.85
2019-04: ₹116.25
2019-04: ₹116.25
2019-05: ₹123.25
2019-05: ₹123.25
2019-06: ₹103.05
2019-06: ₹103.05
2019-07: ₹75.60
2019-07: ₹75.60
2019-08: ₹74.35
2019-08: ₹74.35
2019-09: ₹82.75
2019-09: ₹82.75
2019-10: ₹89.95
2019-10: ₹89.95
2019-11: ₹96.40
2019-11: ₹96.40
2019-12: ₹91.10
2019-12: ₹91.10
2020-01: ₹111.70
2020-01: ₹111.70
2020-02: ₹84.40
2020-02: ₹84.40
2020-03: ₹50.35
2020-03: ₹50.35
2020-04: ₹71.00
2020-04: ₹71.00
2020-05: ₹67.90
2020-05: ₹67.90
2020-06: ₹83.80
2020-06: ₹83.80
2020-07: ₹86.55
2020-07: ₹86.55
2020-08: ₹92.55
2020-08: ₹92.55
2020-09: ₹81.55
2020-09: ₹81.55
2020-10: ₹82.50
2020-10: ₹82.50
2020-11: ₹90.80
2020-11: ₹90.80
2020-12: ₹94.40
2020-12: ₹94.40
2021-01: ₹84.40
2021-01: ₹84.40
2021-02: ₹90.30
2021-02: ₹90.30
2021-03: ₹84.60
2021-03: ₹84.60
2021-04: ₹85.85
2021-04: ₹85.85
2021-05: ₹113.00
2021-05: ₹113.00
2021-06: ₹153.30
2021-06: ₹153.30
2021-07: ₹153.30
2021-07: ₹153.30
2021-08: ₹126.90
2021-08: ₹126.90
2021-09: ₹130.20
2021-09: ₹130.20
2021-10: ₹120.35
2021-10: ₹120.35
2021-11: ₹116.20
2021-11: ₹116.20
2021-12: ₹123.05
2021-12: ₹123.05
2022-01: ₹131.00
2022-01: ₹131.00
2022-02: ₹106.75
2022-02: ₹106.75
2022-03: ₹109.40
2022-03: ₹109.40
2022-04: ₹141.70
2022-04: ₹141.70
2022-05: ₹118.25
2022-05: ₹118.25
2022-06: ₹115.30
2022-06: ₹115.30
2022-07: ₹121.05
2022-07: ₹121.05
2022-08: ₹131.35
2022-08: ₹131.35
2022-09: ₹186.70
2022-09: ₹186.70
2022-10: ₹175.10
2022-10: ₹175.10
2022-11: ₹170.35
2022-11: ₹170.35
2022-12: ₹149.30
2022-12: ₹149.30
2023-01: ₹135.85
2023-01: ₹135.85
2023-02: ₹117.70
2023-02: ₹117.70
2023-03: ₹138.35
2023-03: ₹138.35
2023-04: ₹148.50
2023-04: ₹148.50
2023-05: ₹162.50
2023-05: ₹162.50
2023-06: ₹166.40
2023-06: ₹166.40
2023-07: ₹180.20
2023-07: ₹180.20
2023-08: ₹243.25
2023-08: ₹243.25
2023-09: ₹213.80
2023-09: ₹213.80
2023-10: ₹302.45
2023-10: ₹302.45
2023-11: ₹319.60
2023-11: ₹319.60
2023-12: ₹386.10
2023-12: ₹386.10
2024-01: ₹373.60
2024-01: ₹373.60
2024-02: ₹315.25
2024-02: ₹315.25
2024-03: ₹282.10
2024-03: ₹282.10
2024-04: ₹323.00
2024-04: ₹323.00
2024-05: ₹285.00
2024-05: ₹285.00
2024-06: ₹383.70
2024-06: ₹383.70
2024-07: ₹380.40
2024-07: ₹380.40
2024-08: ₹369.30
2024-08: ₹369.30
2024-09: ₹368.95
2024-09: ₹368.95
2024-10: ₹332.45
2024-10: ₹332.45
2024-11: ₹364.90
2024-11: ₹364.90
2024-12: ₹326.55
2024-12: ₹326.55
2025-01: ₹136.20
2025-01: ₹136.20
2025-02: ₹95.19
2025-02: ₹95.19
2025-03: ₹89.60
2025-03: ₹89.60
2025-04: ₹88.30
2025-04: ₹88.30
2025-05: ₹112.50
2025-05: ₹112.50
2025-06: ₹113.85
2025-06: ₹113.85
2025-07: ₹111.90
2025-07: ₹111.90
2025-08: ₹120.30
2025-08: ₹120.30
2025-09: ₹139.71
2025-09: ₹139.71
2025-10: ₹165.00
2025-10: ₹165.00
2025-11: ₹142.75
2025-11: ₹142.75
2025-12: ₹131.55
2025-12: ₹131.55
2026-01: ₹112.85
2026-01: ₹112.85
2026-02: ₹110.63
2026-02: ₹110.63
2026-03: ₹88.50
2026-03: ₹88.50
2026-04: ₹115.05
2026-04: ₹115.05
2026-05: ₹115.61
2026-05: ₹115.61
2026-06: ₹114.25
2026-06: ₹114.25
2026-07: ₹101.53
2026-07: ₹101.53
2026-08: ₹99.00
2026-08: ₹99.00
2026-09: ₹95.30
2026-09: ₹95.30

Last 90 trading days

₹92.63₹102.35₹112.08₹121.80 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹112.28
2026-05-19: ₹112.28
2026-05-20: ₹113.12
2026-05-20: ₹113.12
2026-05-21: ₹115.67
2026-05-21: ₹115.67
2026-05-22: ₹115.01
2026-05-22: ₹115.01
2026-05-25: ₹116.70
2026-05-25: ₹116.70
2026-05-26: ₹116.72
2026-05-26: ₹116.72
2026-05-27: ₹119.00
2026-05-27: ₹119.00
2026-05-29: ₹115.61
2026-05-29: ₹115.61
2026-06-01: ₹113.90
2026-06-01: ₹113.90
2026-06-02: ₹115.40
2026-06-02: ₹115.40
2026-06-03: ₹112.99
2026-06-03: ₹112.99
2026-06-04: ₹113.10
2026-06-04: ₹113.10
2026-06-05: ₹113.00
2026-06-05: ₹113.00
2026-06-08: ₹110.00
2026-06-08: ₹110.00
2026-06-09: ₹113.80
2026-06-09: ₹113.80
2026-06-10: ₹110.53
2026-06-10: ₹110.53
2026-06-11: ₹108.35
2026-06-11: ₹108.35
2026-06-12: ₹112.40
2026-06-12: ₹112.40
2026-06-15: ₹113.75
2026-06-15: ₹113.75
2026-06-16: ₹119.20
2026-06-16: ₹119.20
2026-06-17: ₹120.45
2026-06-17: ₹120.45
2026-06-18: ₹120.80
2026-06-18: ₹120.80
2026-06-19: ₹121.80
2026-06-19: ₹121.80
2026-06-22: ₹121.56
2026-06-22: ₹121.56
2026-06-23: ₹119.67
2026-06-23: ₹119.67
2026-06-24: ₹118.75
2026-06-24: ₹118.75
2026-06-25: ₹115.89
2026-06-25: ₹115.89
2026-06-29: ₹114.55
2026-06-29: ₹114.55
2026-06-30: ₹114.25
2026-06-30: ₹114.25
2026-07-01: ₹114.50
2026-07-01: ₹114.50
2026-07-02: ₹115.87
2026-07-02: ₹115.87
2026-07-03: ₹116.45
2026-07-03: ₹116.45
2026-07-06: ₹113.75
2026-07-06: ₹113.75
2026-07-07: ₹111.65
2026-07-07: ₹111.65
2026-07-08: ₹108.00
2026-07-08: ₹108.00
2026-07-09: ₹108.50
2026-07-09: ₹108.50
2026-07-10: ₹111.30
2026-07-10: ₹111.30
2026-07-13: ₹111.10
2026-07-13: ₹111.10
2026-07-14: ₹109.79
2026-07-14: ₹109.79
2026-07-15: ₹108.45
2026-07-15: ₹108.45
2026-07-16: ₹107.80
2026-07-16: ₹107.80
2026-07-17: ₹106.93
2026-07-17: ₹106.93
2026-07-20: ₹107.00
2026-07-20: ₹107.00
2026-07-21: ₹105.30
2026-07-21: ₹105.30
2026-07-22: ₹101.55
2026-07-22: ₹101.55
2026-07-23: ₹101.51
2026-07-23: ₹101.51
2026-07-24: ₹100.40
2026-07-24: ₹100.40
2026-07-27: ₹102.75
2026-07-27: ₹102.75
2026-07-28: ₹100.50
2026-07-28: ₹100.50
2026-07-29: ₹102.49
2026-07-29: ₹102.49
2026-07-30: ₹101.58
2026-07-30: ₹101.58
2026-07-31: ₹101.53
2026-07-31: ₹101.53
2026-08-03: ₹103.80
2026-08-03: ₹103.80
2026-08-04: ₹103.17
2026-08-04: ₹103.17
2026-08-05: ₹104.10
2026-08-05: ₹104.10
2026-08-06: ₹103.90
2026-08-06: ₹103.90
2026-08-07: ₹104.00
2026-08-07: ₹104.00
2026-08-10: ₹103.05
2026-08-10: ₹103.05
2026-08-11: ₹102.95
2026-08-11: ₹102.95
2026-08-12: ₹105.00
2026-08-12: ₹105.00
2026-08-13: ₹104.49
2026-08-13: ₹104.49
2026-08-14: ₹100.80
2026-08-14: ₹100.80
2026-08-17: ₹101.20
2026-08-17: ₹101.20
2026-08-18: ₹99.99
2026-08-18: ₹99.99
2026-08-19: ₹98.53
2026-08-19: ₹98.53
2026-08-20: ₹100.40
2026-08-20: ₹100.40
2026-08-21: ₹102.00
2026-08-21: ₹102.00
2026-08-24: ₹101.95
2026-08-24: ₹101.95
2026-08-25: ₹101.64
2026-08-25: ₹101.64
2026-08-26: ₹102.28
2026-08-26: ₹102.28
2026-08-27: ₹100.33
2026-08-27: ₹100.33
2026-08-28: ₹100.75
2026-08-28: ₹100.75
2026-08-31: ₹99.00
2026-08-31: ₹99.00
2026-09-01: ₹98.90
2026-09-01: ₹98.90
2026-09-02: ₹98.25
2026-09-02: ₹98.25
2026-09-03: ₹99.56
2026-09-03: ₹99.56
2026-09-04: ₹99.69
2026-09-04: ₹99.69
2026-09-07: ₹98.10
2026-09-07: ₹98.10
2026-09-08: ₹98.58
2026-09-08: ₹98.58
2026-09-09: ₹98.09
2026-09-09: ₹98.09
2026-09-10: ₹96.63
2026-09-10: ₹96.63
2026-09-11: ₹95.97
2026-09-11: ₹95.97
2026-09-15: ₹93.10
2026-09-15: ₹93.10
2026-09-16: ₹92.63
2026-09-16: ₹92.63
2026-09-17: ₹93.17
2026-09-17: ₹93.17
2026-09-18: ₹94.42
2026-09-18: ₹94.42
2026-09-21: ₹95.02
2026-09-21: ₹95.02
2026-09-22: ₹94.25
2026-09-22: ₹94.25
2026-09-23: ₹96.73
2026-09-23: ₹96.73
2026-09-24: ₹95.30
2026-09-24: ₹95.30
Share Price
₹95.30
P/E
19.5x
ROCE
4.0%
Market Cap
₹1696 cr
Revenue (TTM)
₹529 cr
P/S
3.2x
P/B
1.5x
ROE
7.6%
Operating Margin
16.0%
Debt / Equity
0.2x
Promoter Holding
73.9%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0919.5x₹529 cr7.6%4.0%0.2x
2026-0810.6x₹504 cr14.4%4.0%0.2x
2026-0710.9x₹504 cr14.4%4.0%0.2x
2026-0612.3x₹504 cr14.4%4.0%0.2x
2026-0512.2x₹520 cr15.5%5.0%0.2x
2026-0412.1x₹520 cr15.5%5.0%0.2x
2026-039.3x₹520 cr15.5%5.0%0.2x
2026-0211.9x₹532 cr15.2%5.0%0.2x
2026-0112.2x₹532 cr15.2%5.0%0.2x
2025-1214.2x₹532 cr15.2%5.0%0.2x
2025-1115.4x₹522 cr15.2%5.0%0.2x
2025-1017.8x₹522 cr15.2%5.0%0.2x
2025-0915.1x₹522 cr15.2%5.0%0.2x
2025-0829.6x₹513 cr6.7%5.0%0.2x
2025-0727.5x₹513 cr6.7%5.0%0.2x
2025-0628.0x₹513 cr6.7%5.0%0.2x
2025-0527.1x₹502 cr6.4%4.0%0.2x
2025-0421.3x₹502 cr6.4%4.0%0.2x
2025-0321.6x₹502 cr6.4%4.0%0.2x
2025-0223.4x₹482 cr6.3%4.0%0.2x
2025-0133.5x₹482 cr6.3%4.0%0.2x
2024-1280.2x₹482 cr6.3%4.0%0.2x
2024-11110.9x₹466 cr5.0%4.0%0.2x
2024-10101.0x₹466 cr5.0%4.0%0.2x
2024-09112.1x₹466 cr5.0%4.0%0.2x
2024-08121.9x₹459 cr4.6%4.0%0.2x
2024-07125.5x₹459 cr4.6%4.0%0.2x
2024-06126.6x₹459 cr4.6%4.0%0.2x
2024-051425.0x₹590 cr0.3%5.0%0.2x
2024-041615.0x₹590 cr0.3%5.0%0.2x
2024-031410.5x₹590 cr0.3%5.0%0.2x
2024-021576.3x₹590 cr0.3%5.0%0.2x
2024-011868.0x₹590 cr0.3%5.0%0.2x
2023-121930.5x₹590 cr0.3%5.0%0.2x
2023-111598.0x₹590 cr0.3%5.0%0.2x
2023-101512.3x₹590 cr0.3%5.0%0.2x
2023-091069.0x₹590 cr0.3%5.0%0.2x
2023-081216.3x₹590 cr0.3%5.0%0.2x
2023-07901.0x₹590 cr0.3%5.0%0.2x
2023-06832.0x₹590 cr0.3%5.0%0.2x
2023-0553.5x₹716 cr4.8%5.0%0.2x
2023-0448.8x₹716 cr4.8%5.0%0.2x
2023-0345.5x₹716 cr4.8%5.0%0.2x
2023-0238.7x₹716 cr4.8%5.0%0.2x
2023-0144.7x₹716 cr4.8%5.0%0.2x
2022-1249.1x₹716 cr4.8%5.0%0.2x
2022-1156.0x₹716 cr4.8%5.0%0.2x
2022-1057.6x₹716 cr4.8%5.0%0.2x
2022-0961.4x₹716 cr4.8%5.0%0.2x
2022-0843.2x₹716 cr4.8%5.0%0.2x
2022-0739.8x₹716 cr4.8%5.0%0.2x
2022-0637.9x₹716 cr4.8%5.0%0.2x
2022-0521.4x₹469 cr9.3%4.0%0.3x
2022-0425.6x₹469 cr9.3%4.0%0.3x
2022-0319.8x₹469 cr9.3%4.0%0.3x
2022-0219.3x₹469 cr9.3%4.0%0.3x
2022-0123.7x₹469 cr9.3%4.0%0.3x
2021-1222.3x₹469 cr9.3%4.0%0.3x
2021-1121.0x₹469 cr9.3%4.0%0.3x
2021-1021.8x₹469 cr9.3%4.0%0.3x
2021-0923.5x₹469 cr9.3%4.0%0.3x
2021-0822.9x₹469 cr9.3%4.0%0.3x
2021-0727.7x₹469 cr9.3%4.0%0.3x
2021-0627.7x₹469 cr9.3%4.0%0.3x
2021-0549.8x₹514 cr4.2%4.0%0.5x
2021-0437.8x₹514 cr4.2%4.0%0.5x
2021-0337.3x₹514 cr4.2%4.0%0.5x
2021-0239.8x₹514 cr4.2%4.0%0.5x
2021-0137.2x₹514 cr4.2%4.0%0.5x
2020-1241.6x₹514 cr4.2%4.0%0.5x
2020-1140.0x₹514 cr4.2%4.0%0.5x
2020-1036.3x₹514 cr4.2%4.0%0.5x
2020-0935.9x₹514 cr4.2%4.0%0.5x
2020-0840.8x₹514 cr4.2%4.0%0.5x
2020-0738.1x₹514 cr4.2%4.0%0.5x
2020-0636.9x₹514 cr4.2%4.0%0.5x
2020-0555.2x₹623 cr2.4%5.0%0.6x
2020-0457.7x₹623 cr2.4%5.0%0.6x
2020-0340.9x₹623 cr2.4%5.0%0.6x
2020-0268.6x₹623 cr2.4%5.0%0.6x
2020-0190.8x₹623 cr2.4%5.0%0.6x
2019-1274.1x₹623 cr2.4%5.0%0.6x
2019-1178.4x₹623 cr2.4%5.0%0.6x
2019-1073.1x₹623 cr2.4%5.0%0.6x
2019-0967.3x₹623 cr2.4%5.0%0.6x
2019-0860.4x₹623 cr2.4%5.0%0.6x
2019-0761.5x₹623 cr2.4%5.0%0.6x
2019-0683.8x₹623 cr2.4%5.0%0.6x
2019-0590.0x₹576 cr2.4%5.0%0.6x
2019-0484.9x₹576 cr2.4%5.0%0.6x
2019-0384.6x₹576 cr2.4%5.0%0.6x
2019-0265.3x₹576 cr2.4%5.0%0.6x
2019-0173.9x₹576 cr2.4%5.0%0.6x