APCOTEX INDUSTRIES LIMITED (APCOTEXIND)

Process Industries

Open in the live observatory →

Price trend

₹78.00₹266.00₹454.00₹642.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹183.60
2019-01: ₹183.60
2019-02: ₹181.85
2019-02: ₹181.85
2019-03: ₹208.85
2019-03: ₹208.85
2019-04: ₹214.15
2019-04: ₹214.15
2019-05: ₹215.55
2019-05: ₹215.55
2019-06: ₹226.00
2019-06: ₹226.00
2019-07: ₹191.00
2019-07: ₹191.00
2019-08: ₹204.00
2019-08: ₹204.00
2019-09: ₹195.70
2019-09: ₹195.70
2019-10: ₹166.15
2019-10: ₹166.15
2019-11: ₹169.00
2019-11: ₹169.00
2019-12: ₹157.25
2019-12: ₹157.25
2020-01: ₹154.25
2020-01: ₹154.25
2020-02: ₹105.65
2020-02: ₹105.65
2020-03: ₹78.00
2020-03: ₹78.00
2020-04: ₹103.90
2020-04: ₹103.90
2020-05: ₹108.25
2020-05: ₹108.25
2020-06: ₹121.35
2020-06: ₹121.35
2020-07: ₹113.00
2020-07: ₹113.00
2020-08: ₹155.00
2020-08: ₹155.00
2020-09: ₹143.10
2020-09: ₹143.10
2020-10: ₹150.45
2020-10: ₹150.45
2020-11: ₹172.50
2020-11: ₹172.50
2020-12: ₹165.60
2020-12: ₹165.60
2021-01: ₹180.30
2021-01: ₹180.30
2021-02: ₹176.50
2021-02: ₹176.50
2021-03: ₹179.95
2021-03: ₹179.95
2021-04: ₹232.50
2021-04: ₹232.50
2021-05: ₹336.00
2021-05: ₹336.00
2021-06: ₹320.05
2021-06: ₹320.05
2021-07: ₹337.90
2021-07: ₹337.90
2021-08: ₹341.50
2021-08: ₹341.50
2021-09: ₹406.00
2021-09: ₹406.00
2021-10: ₹393.90
2021-10: ₹393.90
2021-11: ₹343.00
2021-11: ₹343.00
2021-12: ₹360.50
2021-12: ₹360.50
2022-01: ₹376.00
2022-01: ₹376.00
2022-02: ₹340.00
2022-02: ₹340.00
2022-03: ₹357.95
2022-03: ₹357.95
2022-04: ₹590.00
2022-04: ₹590.00
2022-05: ₹605.05
2022-05: ₹605.05
2022-06: ₹593.25
2022-06: ₹593.25
2022-07: ₹568.50
2022-07: ₹568.50
2022-08: ₹589.80
2022-08: ₹589.80
2022-09: ₹567.15
2022-09: ₹567.15
2022-10: ₹490.00
2022-10: ₹490.00
2022-11: ₹487.05
2022-11: ₹487.05
2022-12: ₹467.00
2022-12: ₹467.00
2023-01: ₹417.95
2023-01: ₹417.95
2023-02: ₹417.00
2023-02: ₹417.00
2023-03: ₹487.95
2023-03: ₹487.95
2023-04: ₹502.65
2023-04: ₹502.65
2023-05: ₹499.50
2023-05: ₹499.50
2023-06: ₹530.10
2023-06: ₹530.10
2023-07: ₹498.00
2023-07: ₹498.00
2023-08: ₹532.00
2023-08: ₹532.00
2023-09: ₹509.50
2023-09: ₹509.50
2023-10: ₹485.85
2023-10: ₹485.85
2023-11: ₹528.90
2023-11: ₹528.90
2023-12: ₹511.70
2023-12: ₹511.70
2024-01: ₹483.00
2024-01: ₹483.00
2024-02: ₹464.90
2024-02: ₹464.90
2024-03: ₹443.00
2024-03: ₹443.00
2024-04: ₹457.60
2024-04: ₹457.60
2024-05: ₹403.10
2024-05: ₹403.10
2024-06: ₹436.55
2024-06: ₹436.55
2024-07: ₹464.05
2024-07: ₹464.05
2024-08: ₹465.45
2024-08: ₹465.45
2024-09: ₹420.80
2024-09: ₹420.80
2024-10: ₹391.05
2024-10: ₹391.05
2024-11: ₹368.50
2024-11: ₹368.50
2024-12: ₹375.00
2024-12: ₹375.00
2025-01: ₹341.00
2025-01: ₹341.00
2025-02: ₹331.40
2025-02: ₹331.40
2025-03: ₹331.05
2025-03: ₹331.05
2025-04: ₹306.00
2025-04: ₹306.00
2025-05: ₹364.00
2025-05: ₹364.00
2025-06: ₹398.05
2025-06: ₹398.05
2025-07: ₹428.00
2025-07: ₹428.00
2025-08: ₹388.25
2025-08: ₹388.25
2025-09: ₹398.60
2025-09: ₹398.60
2025-10: ₹357.00
2025-10: ₹357.00
2025-11: ₹415.70
2025-11: ₹415.70
2025-12: ₹373.65
2025-12: ₹373.65
2026-01: ₹372.00
2026-01: ₹372.00
2026-02: ₹366.70
2026-02: ₹366.70
2026-03: ₹314.45
2026-03: ₹314.45
2026-04: ₹397.00
2026-04: ₹397.00
2026-05: ₹482.00
2026-05: ₹482.00
2026-06: ₹513.00
2026-06: ₹513.00
2026-07: ₹615.00
2026-07: ₹615.00
2026-08: ₹642.00
2026-08: ₹642.00
2026-09: ₹602.15
2026-09: ₹602.15

Last 90 trading days

₹482.00₹549.33₹616.67₹684.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹505.00
2026-05-19: ₹505.00
2026-05-20: ₹501.65
2026-05-20: ₹501.65
2026-05-21: ₹493.10
2026-05-21: ₹493.10
2026-05-22: ₹497.10
2026-05-22: ₹497.10
2026-05-25: ₹496.95
2026-05-25: ₹496.95
2026-05-26: ₹489.05
2026-05-26: ₹489.05
2026-05-27: ₹486.75
2026-05-27: ₹486.75
2026-05-29: ₹482.00
2026-05-29: ₹482.00
2026-06-01: ₹497.00
2026-06-01: ₹497.00
2026-06-02: ₹495.00
2026-06-02: ₹495.00
2026-06-03: ₹499.35
2026-06-03: ₹499.35
2026-06-04: ₹541.00
2026-06-04: ₹541.00
2026-06-05: ₹543.50
2026-06-05: ₹543.50
2026-06-08: ₹515.40
2026-06-08: ₹515.40
2026-06-09: ₹539.00
2026-06-09: ₹539.00
2026-06-10: ₹537.00
2026-06-10: ₹537.00
2026-06-11: ₹521.80
2026-06-11: ₹521.80
2026-06-12: ₹533.25
2026-06-12: ₹533.25
2026-06-15: ₹517.65
2026-06-15: ₹517.65
2026-06-16: ₹525.00
2026-06-16: ₹525.00
2026-06-17: ₹527.00
2026-06-17: ₹527.00
2026-06-18: ₹528.00
2026-06-18: ₹528.00
2026-06-19: ₹548.65
2026-06-19: ₹548.65
2026-06-22: ₹544.95
2026-06-22: ₹544.95
2026-06-23: ₹533.05
2026-06-23: ₹533.05
2026-06-24: ₹530.10
2026-06-24: ₹530.10
2026-06-25: ₹509.00
2026-06-25: ₹509.00
2026-06-29: ₹499.95
2026-06-29: ₹499.95
2026-06-30: ₹513.00
2026-06-30: ₹513.00
2026-07-01: ₹509.85
2026-07-01: ₹509.85
2026-07-02: ₹525.30
2026-07-02: ₹525.30
2026-07-03: ₹527.85
2026-07-03: ₹527.85
2026-07-06: ₹518.00
2026-07-06: ₹518.00
2026-07-07: ₹510.50
2026-07-07: ₹510.50
2026-07-08: ₹498.95
2026-07-08: ₹498.95
2026-07-09: ₹512.00
2026-07-09: ₹512.00
2026-07-10: ₹502.55
2026-07-10: ₹502.55
2026-07-13: ₹521.60
2026-07-13: ₹521.60
2026-07-14: ₹528.00
2026-07-14: ₹528.00
2026-07-15: ₹519.75
2026-07-15: ₹519.75
2026-07-16: ₹543.00
2026-07-16: ₹543.00
2026-07-17: ₹530.60
2026-07-17: ₹530.60
2026-07-20: ₹552.60
2026-07-20: ₹552.60
2026-07-21: ₹560.25
2026-07-21: ₹560.25
2026-07-22: ₹553.50
2026-07-22: ₹553.50
2026-07-23: ₹559.05
2026-07-23: ₹559.05
2026-07-24: ₹565.00
2026-07-24: ₹565.00
2026-07-27: ₹592.95
2026-07-27: ₹592.95
2026-07-28: ₹592.00
2026-07-28: ₹592.00
2026-07-29: ₹684.00
2026-07-29: ₹684.00
2026-07-30: ₹631.70
2026-07-30: ₹631.70
2026-07-31: ₹615.00
2026-07-31: ₹615.00
2026-08-03: ₹615.00
2026-08-03: ₹615.00
2026-08-04: ₹627.00
2026-08-04: ₹627.00
2026-08-05: ₹629.65
2026-08-05: ₹629.65
2026-08-06: ₹615.00
2026-08-06: ₹615.00
2026-08-07: ₹612.35
2026-08-07: ₹612.35
2026-08-10: ₹624.05
2026-08-10: ₹624.05
2026-08-11: ₹615.00
2026-08-11: ₹615.00
2026-08-12: ₹598.05
2026-08-12: ₹598.05
2026-08-13: ₹592.25
2026-08-13: ₹592.25
2026-08-14: ₹597.60
2026-08-14: ₹597.60
2026-08-17: ₹608.00
2026-08-17: ₹608.00
2026-08-18: ₹633.75
2026-08-18: ₹633.75
2026-08-19: ₹619.30
2026-08-19: ₹619.30
2026-08-20: ₹614.60
2026-08-20: ₹614.60
2026-08-21: ₹625.00
2026-08-21: ₹625.00
2026-08-24: ₹617.10
2026-08-24: ₹617.10
2026-08-25: ₹614.50
2026-08-25: ₹614.50
2026-08-26: ₹615.00
2026-08-26: ₹615.00
2026-08-27: ₹612.00
2026-08-27: ₹612.00
2026-08-28: ₹627.00
2026-08-28: ₹627.00
2026-08-31: ₹642.00
2026-08-31: ₹642.00
2026-09-01: ₹641.00
2026-09-01: ₹641.00
2026-09-02: ₹629.30
2026-09-02: ₹629.30
2026-09-03: ₹652.50
2026-09-03: ₹652.50
2026-09-04: ₹635.10
2026-09-04: ₹635.10
2026-09-07: ₹635.80
2026-09-07: ₹635.80
2026-09-08: ₹612.00
2026-09-08: ₹612.00
2026-09-09: ₹615.05
2026-09-09: ₹615.05
2026-09-10: ₹605.50
2026-09-10: ₹605.50
2026-09-11: ₹603.70
2026-09-11: ₹603.70
2026-09-15: ₹576.80
2026-09-15: ₹576.80
2026-09-16: ₹581.10
2026-09-16: ₹581.10
2026-09-17: ₹599.40
2026-09-17: ₹599.40
2026-09-18: ₹604.85
2026-09-18: ₹604.85
2026-09-21: ₹608.70
2026-09-21: ₹608.70
2026-09-22: ₹609.45
2026-09-22: ₹609.45
2026-09-23: ₹609.80
2026-09-23: ₹609.80
2026-09-24: ₹602.15
2026-09-24: ₹602.15
Share Price
₹602.15
P/E
19.4x
ROCE
20.0%
Market Cap
₹3117 cr
Revenue (TTM)
₹1592 cr
P/S
2.0x
P/B
5.0x
ROE
25.9%
Operating Margin
22.0%
Debt / Equity
0.2x
Promoter Holding
58.2%
12M Momentum
0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0919.4x₹1592 cr25.9%20.0%0.2x
2026-0832.8x₹1442 cr16.3%20.0%0.2x
2026-0731.4x₹1442 cr16.3%20.0%0.2x
2026-0626.2x₹1442 cr16.3%20.0%0.2x
2026-0529.9x₹1393 cr15.0%13.0%0.3x
2026-0424.7x₹1393 cr15.0%13.0%0.3x
2026-0319.5x₹1393 cr15.0%13.0%0.3x
2026-0226.1x₹1417 cr13.2%13.0%0.3x
2026-0126.5x₹1417 cr13.2%13.0%0.3x
2025-1226.6x₹1417 cr13.2%13.0%0.3x
2025-1136.9x₹1431 cr10.7%13.0%0.3x
2025-1031.7x₹1431 cr10.7%13.0%0.3x
2025-0935.4x₹1431 cr10.7%13.0%0.3x
2025-0837.3x₹1392 cr9.9%13.0%0.3x
2025-0741.1x₹1392 cr9.9%13.0%0.3x
2025-0638.2x₹1392 cr9.9%13.0%0.3x
2025-0535.9x₹1354 cr10.2%13.0%0.4x
2025-0430.2x₹1354 cr10.2%13.0%0.4x
2025-0332.6x₹1354 cr10.2%13.0%0.4x
2025-0232.9x₹1256 cr10.0%13.0%0.4x
2025-0133.9x₹1256 cr10.0%13.0%0.4x
2024-1237.3x₹1256 cr10.0%13.0%0.4x
2024-1133.8x₹1184 cr10.7%13.0%0.4x
2024-1035.9x₹1184 cr10.7%13.0%0.4x
2024-0938.6x₹1184 cr10.7%13.0%0.4x
2024-0844.8x₹1125 cr10.2%13.0%0.4x
2024-0744.7x₹1125 cr10.2%13.0%0.4x
2024-0642.0x₹1125 cr10.2%13.0%0.4x
2024-0519.4x₹1080 cr22.7%28.0%0.3x
2024-0422.0x₹1080 cr22.7%28.0%0.3x
2024-0321.3x₹1080 cr22.7%28.0%0.3x
2024-0222.3x₹1080 cr22.7%28.0%0.3x
2024-0123.2x₹1080 cr22.7%28.0%0.3x
2023-1224.6x₹1080 cr22.7%28.0%0.3x
2023-1125.4x₹1080 cr22.7%28.0%0.3x
2023-1023.3x₹1080 cr22.7%28.0%0.3x
2023-0924.5x₹1080 cr22.7%28.0%0.3x
2023-0825.6x₹1080 cr22.7%28.0%0.3x
2023-0723.9x₹1080 cr22.7%28.0%0.3x
2023-0625.5x₹1080 cr22.7%28.0%0.3x
2023-0526.2x₹957 cr25.0%35.0%0.1x
2023-0426.4x₹957 cr25.0%35.0%0.1x
2023-0325.6x₹957 cr25.0%35.0%0.1x
2023-0221.9x₹957 cr25.0%35.0%0.1x
2023-0121.9x₹957 cr25.0%35.0%0.1x
2022-1224.5x₹957 cr25.0%35.0%0.1x
2022-1125.6x₹957 cr25.0%35.0%0.1x
2022-1025.7x₹957 cr25.0%35.0%0.1x
2022-0929.8x₹957 cr25.0%35.0%0.1x
2022-0830.9x₹957 cr25.0%35.0%0.1x
2022-0729.8x₹957 cr25.0%35.0%0.1x
2022-0631.1x₹957 cr25.0%35.0%0.1x
2022-0571.0x₹541 cr14.4%19.0%0.0x
2022-0469.2x₹541 cr14.4%19.0%0.0x
2022-0342.0x₹541 cr14.4%19.0%0.0x
2022-0239.9x₹541 cr14.4%19.0%0.0x
2022-0144.1x₹541 cr14.4%19.0%0.0x
2021-1242.3x₹541 cr14.4%19.0%0.0x
2021-1140.3x₹541 cr14.4%19.0%0.0x
2021-1046.2x₹541 cr14.4%19.0%0.0x
2021-0947.7x₹541 cr14.4%19.0%0.0x
2021-0840.1x₹541 cr14.4%19.0%0.0x
2021-0739.7x₹541 cr14.4%19.0%0.0x
2021-0637.6x₹541 cr14.4%19.0%0.0x
2021-05104.7x₹496 cr6.8%9.0%0.2x
2021-0472.4x₹496 cr6.8%9.0%0.2x
2021-0356.1x₹496 cr6.8%9.0%0.2x
2021-0255.0x₹496 cr6.8%9.0%0.2x
2021-0156.2x₹496 cr6.8%9.0%0.2x
2020-1251.6x₹496 cr6.8%9.0%0.2x
2020-1153.7x₹496 cr6.8%9.0%0.2x
2020-1046.9x₹496 cr6.8%9.0%0.2x
2020-0944.6x₹496 cr6.8%9.0%0.2x
2020-0848.3x₹496 cr6.8%9.0%0.2x
2020-0735.2x₹496 cr6.8%9.0%0.2x
2020-0637.8x₹496 cr6.8%9.0%0.2x
2020-0512.0x₹626 cr17.0%24.0%0.0x
2020-0411.5x₹626 cr17.0%24.0%0.0x
2020-038.7x₹626 cr17.0%24.0%0.0x
2020-0211.7x₹626 cr17.0%24.0%0.0x
2020-0117.1x₹626 cr17.0%24.0%0.0x
2019-1217.5x₹626 cr17.0%24.0%0.0x
2019-1118.8x₹626 cr17.0%24.0%0.0x
2019-1018.5x₹626 cr17.0%24.0%0.0x
2019-0921.7x₹626 cr17.0%24.0%0.0x
2019-0822.7x₹626 cr17.0%24.0%0.0x
2019-0721.2x₹626 cr17.0%24.0%0.0x
2019-0625.1x₹626 cr17.0%24.0%0.0x
2019-0528.9x₹526 cr15.9%24.0%0.1x
2019-0428.7x₹526 cr15.9%24.0%0.1x
2019-0328.0x₹526 cr15.9%24.0%0.1x
2019-0224.4x₹526 cr15.9%24.0%0.1x
2019-0124.6x₹526 cr15.9%24.0%0.1x