FAIRCHEM ORGANICS LIMITED (FAIRCHEMOR)

Process Industries

Open in the live observatory →

Price trend

₹595.00₹1091.33₹1587.67₹2084.00 Dec '20Feb '22Apr '23Jun '24Aug '25Sep '26 2020-12: ₹623.00
2020-12: ₹623.00
2021-01: ₹595.00
2021-01: ₹595.00
2021-02: ₹629.70
2021-02: ₹629.70
2021-03: ₹749.00
2021-03: ₹749.00
2021-04: ₹731.10
2021-04: ₹731.10
2021-05: ₹900.00
2021-05: ₹900.00
2021-06: ₹1479.00
2021-06: ₹1479.00
2021-07: ₹1761.15
2021-07: ₹1761.15
2021-08: ₹1875.00
2021-08: ₹1875.00
2021-09: ₹1860.00
2021-09: ₹1860.00
2021-10: ₹1925.60
2021-10: ₹1925.60
2021-11: ₹1725.55
2021-11: ₹1725.55
2021-12: ₹1675.00
2021-12: ₹1675.00
2022-01: ₹1960.00
2022-01: ₹1960.00
2022-02: ₹1676.00
2022-02: ₹1676.00
2022-03: ₹1496.05
2022-03: ₹1496.05
2022-04: ₹1638.00
2022-04: ₹1638.00
2022-05: ₹1354.50
2022-05: ₹1354.50
2022-06: ₹1515.00
2022-06: ₹1515.00
2022-07: ₹1560.00
2022-07: ₹1560.00
2022-08: ₹2084.00
2022-08: ₹2084.00
2022-09: ₹1952.00
2022-09: ₹1952.00
2022-10: ₹1808.90
2022-10: ₹1808.90
2022-11: ₹1515.00
2022-11: ₹1515.00
2022-12: ₹1336.00
2022-12: ₹1336.00
2023-01: ₹1149.00
2023-01: ₹1149.00
2023-02: ₹935.00
2023-02: ₹935.00
2023-03: ₹918.00
2023-03: ₹918.00
2023-04: ₹1260.00
2023-04: ₹1260.00
2023-05: ₹1225.00
2023-05: ₹1225.00
2023-06: ₹1234.00
2023-06: ₹1234.00
2023-07: ₹1192.10
2023-07: ₹1192.10
2023-08: ₹1166.85
2023-08: ₹1166.85
2023-09: ₹1175.00
2023-09: ₹1175.00
2023-10: ₹1090.80
2023-10: ₹1090.80
2023-11: ₹1168.00
2023-11: ₹1168.00
2023-12: ₹1246.90
2023-12: ₹1246.90
2024-01: ₹1250.00
2024-01: ₹1250.00
2024-02: ₹1457.00
2024-02: ₹1457.00
2024-03: ₹1199.00
2024-03: ₹1199.00
2024-04: ₹1396.00
2024-04: ₹1396.00
2024-05: ₹1235.00
2024-05: ₹1235.00
2024-06: ₹1361.10
2024-06: ₹1361.10
2024-07: ₹1357.00
2024-07: ₹1357.00
2024-08: ₹1324.00
2024-08: ₹1324.00
2024-09: ₹1210.00
2024-09: ₹1210.00
2024-10: ₹989.95
2024-10: ₹989.95
2024-11: ₹837.15
2024-11: ₹837.15
2024-12: ₹1220.00
2024-12: ₹1220.00
2025-01: ₹1115.00
2025-01: ₹1115.00
2025-02: ₹858.00
2025-02: ₹858.00
2025-03: ₹885.00
2025-03: ₹885.00
2025-04: ₹831.05
2025-04: ₹831.05
2025-05: ₹843.05
2025-05: ₹843.05
2025-06: ₹1017.90
2025-06: ₹1017.90
2025-07: ₹882.20
2025-07: ₹882.20
2025-08: ₹824.00
2025-08: ₹824.00

Last 90 trading days

₹772.90₹854.57₹936.23₹1017.90 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹890.00
2025-04-16: ₹890.00
2025-04-17: ₹892.95
2025-04-17: ₹892.95
2025-04-21: ₹914.60
2025-04-21: ₹914.60
2025-04-22: ₹911.00
2025-04-22: ₹911.00
2025-04-23: ₹888.00
2025-04-23: ₹888.00
2025-04-24: ₹896.25
2025-04-24: ₹896.25
2025-04-25: ₹864.90
2025-04-25: ₹864.90
2025-04-28: ₹863.30
2025-04-28: ₹863.30
2025-04-29: ₹850.00
2025-04-29: ₹850.00
2025-04-30: ₹831.05
2025-04-30: ₹831.05
2025-05-02: ₹816.00
2025-05-02: ₹816.00
2025-05-05: ₹810.00
2025-05-05: ₹810.00
2025-05-06: ₹816.00
2025-05-06: ₹816.00
2025-05-07: ₹804.00
2025-05-07: ₹804.00
2025-05-08: ₹790.00
2025-05-08: ₹790.00
2025-05-09: ₹772.90
2025-05-09: ₹772.90
2025-05-12: ₹791.65
2025-05-12: ₹791.65
2025-05-13: ₹798.50
2025-05-13: ₹798.50
2025-05-14: ₹824.60
2025-05-14: ₹824.60
2025-05-15: ₹822.70
2025-05-15: ₹822.70
2025-05-16: ₹811.80
2025-05-16: ₹811.80
2025-05-19: ₹820.00
2025-05-19: ₹820.00
2025-05-20: ₹820.00
2025-05-20: ₹820.00
2025-05-21: ₹816.70
2025-05-21: ₹816.70
2025-05-22: ₹829.40
2025-05-22: ₹829.40
2025-05-23: ₹834.50
2025-05-23: ₹834.50
2025-05-26: ₹840.00
2025-05-26: ₹840.00
2025-05-27: ₹830.00
2025-05-27: ₹830.00
2025-05-28: ₹860.00
2025-05-28: ₹860.00
2025-05-29: ₹849.35
2025-05-29: ₹849.35
2025-05-30: ₹843.05
2025-05-30: ₹843.05
2025-06-02: ₹961.30
2025-06-02: ₹961.30
2025-06-03: ₹937.00
2025-06-03: ₹937.00
2025-06-04: ₹944.00
2025-06-04: ₹944.00
2025-06-05: ₹931.20
2025-06-05: ₹931.20
2025-06-06: ₹959.00
2025-06-06: ₹959.00
2025-06-09: ₹942.00
2025-06-09: ₹942.00
2025-06-10: ₹961.50
2025-06-10: ₹961.50
2025-06-11: ₹1004.00
2025-06-11: ₹1004.00
2025-06-12: ₹974.00
2025-06-12: ₹974.00
2025-06-13: ₹943.50
2025-06-13: ₹943.50
2025-06-16: ₹961.00
2025-06-16: ₹961.00
2025-06-17: ₹958.70
2025-06-17: ₹958.70
2025-06-18: ₹950.30
2025-06-18: ₹950.30
2025-06-19: ₹922.20
2025-06-19: ₹922.20
2025-06-20: ₹978.00
2025-06-20: ₹978.00
2025-06-23: ₹932.00
2025-06-23: ₹932.00
2025-06-24: ₹934.90
2025-06-24: ₹934.90
2025-06-25: ₹945.35
2025-06-25: ₹945.35
2025-06-26: ₹943.30
2025-06-26: ₹943.30
2025-06-27: ₹932.80
2025-06-27: ₹932.80
2025-06-30: ₹1017.90
2025-06-30: ₹1017.90
2025-07-01: ₹1000.40
2025-07-01: ₹1000.40
2025-07-02: ₹981.90
2025-07-02: ₹981.90
2025-07-03: ₹985.10
2025-07-03: ₹985.10
2025-07-04: ₹982.40
2025-07-04: ₹982.40
2025-07-07: ₹972.60
2025-07-07: ₹972.60
2025-07-08: ₹960.80
2025-07-08: ₹960.80
2025-07-09: ₹956.70
2025-07-09: ₹956.70
2025-07-10: ₹959.10
2025-07-10: ₹959.10
2025-07-11: ₹984.50
2025-07-11: ₹984.50
2025-07-14: ₹982.90
2025-07-14: ₹982.90
2025-07-15: ₹969.00
2025-07-15: ₹969.00
2025-07-16: ₹958.00
2025-07-16: ₹958.00
2025-07-17: ₹955.00
2025-07-17: ₹955.00
2025-07-18: ₹954.90
2025-07-18: ₹954.90
2025-07-21: ₹940.00
2025-07-21: ₹940.00
2025-07-22: ₹951.40
2025-07-22: ₹951.40
2025-07-23: ₹939.00
2025-07-23: ₹939.00
2025-07-24: ₹948.50
2025-07-24: ₹948.50
2025-07-25: ₹911.10
2025-07-25: ₹911.10
2025-07-28: ₹894.10
2025-07-28: ₹894.10
2025-07-29: ₹885.00
2025-07-29: ₹885.00
2025-07-30: ₹885.00
2025-07-30: ₹885.00
2025-07-31: ₹882.20
2025-07-31: ₹882.20
2025-08-01: ₹897.50
2025-08-01: ₹897.50
2025-08-04: ₹882.00
2025-08-04: ₹882.00
2025-08-05: ₹877.00
2025-08-05: ₹877.00
2025-08-06: ₹860.00
2025-08-06: ₹860.00
2025-08-07: ₹875.00
2025-08-07: ₹875.00
2025-08-08: ₹853.30
2025-08-08: ₹853.30
2025-08-11: ₹855.45
2025-08-11: ₹855.45
2025-08-12: ₹842.55
2025-08-12: ₹842.55
2025-08-13: ₹841.65
2025-08-13: ₹841.65
2025-08-14: ₹836.75
2025-08-14: ₹836.75
2025-08-18: ₹842.15
2025-08-18: ₹842.15
2025-08-19: ₹841.10
2025-08-19: ₹841.10
2025-08-20: ₹827.00
2025-08-20: ₹827.00
2025-08-21: ₹823.10
2025-08-21: ₹823.10
2025-08-22: ₹824.00
2025-08-22: ₹824.00

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0848.8x₹539 cr7.6%10.0%0.2x
2025-0752.3x₹539 cr7.6%10.0%0.2x
2025-0660.3x₹539 cr7.6%10.0%0.2x
2025-0533.1x₹579 cr11.7%19.0%0.0x
2025-0432.7x₹579 cr11.7%19.0%0.0x
2025-0334.8x₹579 cr11.7%19.0%0.0x
2025-0226.6x₹613 cr14.5%19.0%0.0x
2025-0134.6x₹613 cr14.5%19.0%0.0x
2024-1237.9x₹613 cr14.5%19.0%0.0x
2024-1122.6x₹626 cr16.6%19.0%0.0x
2024-1026.7x₹626 cr16.6%19.0%0.0x
2024-0932.7x₹626 cr16.6%19.0%0.0x
2024-0842.6x₹622 cr13.8%19.0%0.0x
2024-0743.6x₹622 cr13.8%19.0%0.0x
2024-0643.8x₹622 cr13.8%19.0%0.0x
2024-0537.0x₹648 cr17.0%22.0%0.2x
2024-0441.8x₹648 cr17.0%22.0%0.2x
2024-0335.9x₹648 cr17.0%22.0%0.2x
2024-0243.6x₹648 cr17.0%22.0%0.2x
2024-0137.4x₹648 cr17.0%22.0%0.2x
2023-1237.3x₹648 cr17.0%22.0%0.2x
2023-1135.0x₹648 cr17.0%22.0%0.2x
2023-1032.6x₹648 cr17.0%22.0%0.2x
2023-0935.2x₹648 cr17.0%22.0%0.2x
2023-0834.9x₹648 cr17.0%22.0%0.2x
2023-0735.7x₹648 cr17.0%22.0%0.2x
2023-0636.9x₹648 cr17.0%22.0%0.2x
2023-0523.5x₹643 cr29.3%38.0%0.3x
2023-0424.2x₹643 cr29.3%38.0%0.3x
2023-0317.6x₹643 cr29.3%38.0%0.3x
2023-0217.9x₹643 cr29.3%38.0%0.3x
2023-0122.0x₹643 cr29.3%38.0%0.3x
2022-1225.6x₹643 cr29.3%38.0%0.3x
2022-1129.1x₹643 cr29.3%38.0%0.3x
2022-1034.7x₹643 cr29.3%38.0%0.3x
2022-0937.4x₹643 cr29.3%38.0%0.3x
2022-0840.0x₹643 cr29.3%38.0%0.3x
2022-0729.9x₹643 cr29.3%38.0%0.3x
2022-0629.1x₹643 cr29.3%38.0%0.3x
2022-0541.5x₹397 cr24.9%30.0%0.3x
2022-0450.2x₹397 cr24.9%30.0%0.3x
2022-0345.9x₹397 cr24.9%30.0%0.3x
2022-0251.4x₹397 cr24.9%30.0%0.3x
2022-0160.1x₹397 cr24.9%30.0%0.3x
2021-1251.3x₹397 cr24.9%30.0%0.3x
2021-1152.9x₹397 cr24.9%30.0%0.3x
2021-1059.0x₹397 cr24.9%30.0%0.3x
2021-0957.0x₹397 cr24.9%30.0%0.3x
2021-0857.5x₹397 cr24.9%30.0%0.3x
2021-0754.0x₹397 cr24.9%30.0%0.3x
2021-0645.3x₹397 cr24.9%30.0%0.3x
2021-05—₹306 cr27.6%—0.5x
2021-04—₹306 cr27.6%—0.5x
2021-03—₹306 cr27.6%—0.5x
2021-02—₹306 cr27.6%—0.5x
2021-01—₹306 cr27.6%—0.5x
2020-12—₹306 cr27.6%—0.5x