ARTEMIS MEDICARE SERVICES LTD (ARTEMISMED)

Health Services

Open in the live observatory →

Price trend

₹13.70₹120.30₹226.90₹333.50 Jan '20May '21Sep '22Jan '24May '25Sep '26 2020-01: ₹28.80
2020-01: ₹28.80
2020-02: ₹21.20
2020-02: ₹21.20
2020-03: ₹13.70
2020-03: ₹13.70
2020-04: ₹15.80
2020-04: ₹15.80
2020-05: ₹15.60
2020-05: ₹15.60
2020-06: ₹17.95
2020-06: ₹17.95
2020-07: ₹17.10
2020-07: ₹17.10
2020-08: ₹16.15
2020-08: ₹16.15
2020-09: ₹15.20
2020-09: ₹15.20
2020-10: ₹16.50
2020-10: ₹16.50
2020-11: ₹16.55
2020-11: ₹16.55
2020-12: ₹22.55
2020-12: ₹22.55
2021-01: ₹21.00
2021-01: ₹21.00
2021-02: ₹23.10
2021-02: ₹23.10
2021-03: ₹22.30
2021-03: ₹22.30
2021-04: ₹19.20
2021-04: ₹19.20
2021-05: ₹27.15
2021-05: ₹27.15
2021-06: ₹32.50
2021-06: ₹32.50
2021-07: ₹37.75
2021-07: ₹37.75
2021-08: ₹34.60
2021-08: ₹34.60
2021-09: ₹36.00
2021-09: ₹36.00
2021-10: ₹34.25
2021-10: ₹34.25
2021-11: ₹33.60
2021-11: ₹33.60
2021-12: ₹42.20
2021-12: ₹42.20
2022-01: ₹46.30
2022-01: ₹46.30
2022-02: ₹38.90
2022-02: ₹38.90
2022-03: ₹46.15
2022-03: ₹46.15
2022-04: ₹44.50
2022-04: ₹44.50
2022-05: ₹42.00
2022-05: ₹42.00
2022-06: ₹41.80
2022-06: ₹41.80
2022-07: ₹54.50
2022-07: ₹54.50
2022-08: ₹63.00
2022-08: ₹63.00
2022-09: ₹61.20
2022-09: ₹61.20
2022-10: ₹71.40
2022-10: ₹71.40
2022-11: ₹79.00
2022-11: ₹79.00
2022-12: ₹75.95
2022-12: ₹75.95
2023-01: ₹70.00
2023-01: ₹70.00
2023-02: ₹64.75
2023-02: ₹64.75
2023-03: ₹68.00
2023-03: ₹68.00
2023-04: ₹79.10
2023-04: ₹79.10
2023-05: ₹85.25
2023-05: ₹85.25
2023-06: ₹125.20
2023-06: ₹125.20
2023-07: ₹129.00
2023-07: ₹129.00
2023-08: ₹125.60
2023-08: ₹125.60
2023-09: ₹158.50
2023-09: ₹158.50
2023-10: ₹154.00
2023-10: ₹154.00
2023-11: ₹170.80
2023-11: ₹170.80
2023-12: ₹180.00
2023-12: ₹180.00
2024-01: ₹185.50
2024-01: ₹185.50
2024-02: ₹171.60
2024-02: ₹171.60
2024-03: ₹170.00
2024-03: ₹170.00
2024-04: ₹184.50
2024-04: ₹184.50
2024-05: ₹173.30
2024-05: ₹173.30
2024-06: ₹177.20
2024-06: ₹177.20
2024-07: ₹263.63
2024-07: ₹263.63
2024-08: ₹286.00
2024-08: ₹286.00
2024-09: ₹284.50
2024-09: ₹284.50
2024-10: ₹280.40
2024-10: ₹280.40
2024-11: ₹326.10
2024-11: ₹326.10
2024-12: ₹314.50
2024-12: ₹314.50
2025-01: ₹317.00
2025-01: ₹317.00
2025-02: ₹226.00
2025-02: ₹226.00
2025-03: ₹267.90
2025-03: ₹267.90
2025-04: ₹256.30
2025-04: ₹256.30
2025-05: ₹279.00
2025-05: ₹279.00
2025-06: ₹253.00
2025-06: ₹253.00
2025-07: ₹238.00
2025-07: ₹238.00
2025-08: ₹218.71
2025-08: ₹218.71
2025-09: ₹235.01
2025-09: ₹235.01
2025-10: ₹248.00
2025-10: ₹248.00
2025-11: ₹287.30
2025-11: ₹287.30
2025-12: ₹271.15
2025-12: ₹271.15
2026-01: ₹247.05
2026-01: ₹247.05
2026-02: ₹238.00
2026-02: ₹238.00
2026-03: ₹207.60
2026-03: ₹207.60
2026-04: ₹243.60
2026-04: ₹243.60
2026-05: ₹272.90
2026-05: ₹272.90
2026-06: ₹264.70
2026-06: ₹264.70
2026-07: ₹299.00
2026-07: ₹299.00
2026-08: ₹319.05
2026-08: ₹319.05
2026-09: ₹333.50
2026-09: ₹333.50

Last 90 trading days

₹253.90₹286.67₹319.43₹352.20 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹273.50
2026-05-19: ₹273.50
2026-05-20: ₹280.00
2026-05-20: ₹280.00
2026-05-21: ₹279.60
2026-05-21: ₹279.60
2026-05-22: ₹270.70
2026-05-22: ₹270.70
2026-05-25: ₹288.30
2026-05-25: ₹288.30
2026-05-26: ₹283.60
2026-05-26: ₹283.60
2026-05-27: ₹276.67
2026-05-27: ₹276.67
2026-05-29: ₹272.90
2026-05-29: ₹272.90
2026-06-01: ₹266.50
2026-06-01: ₹266.50
2026-06-02: ₹272.00
2026-06-02: ₹272.00
2026-06-03: ₹267.05
2026-06-03: ₹267.05
2026-06-04: ₹270.40
2026-06-04: ₹270.40
2026-06-05: ₹271.50
2026-06-05: ₹271.50
2026-06-08: ₹257.30
2026-06-08: ₹257.30
2026-06-09: ₹258.90
2026-06-09: ₹258.90
2026-06-10: ₹257.25
2026-06-10: ₹257.25
2026-06-11: ₹253.90
2026-06-11: ₹253.90
2026-06-12: ₹263.05
2026-06-12: ₹263.05
2026-06-15: ₹263.80
2026-06-15: ₹263.80
2026-06-16: ₹260.50
2026-06-16: ₹260.50
2026-06-17: ₹264.60
2026-06-17: ₹264.60
2026-06-18: ₹258.50
2026-06-18: ₹258.50
2026-06-19: ₹259.90
2026-06-19: ₹259.90
2026-06-22: ₹266.35
2026-06-22: ₹266.35
2026-06-23: ₹266.00
2026-06-23: ₹266.00
2026-06-24: ₹265.85
2026-06-24: ₹265.85
2026-06-25: ₹261.50
2026-06-25: ₹261.50
2026-06-29: ₹263.20
2026-06-29: ₹263.20
2026-06-30: ₹264.70
2026-06-30: ₹264.70
2026-07-01: ₹262.65
2026-07-01: ₹262.65
2026-07-02: ₹259.70
2026-07-02: ₹259.70
2026-07-03: ₹260.95
2026-07-03: ₹260.95
2026-07-06: ₹276.80
2026-07-06: ₹276.80
2026-07-07: ₹273.55
2026-07-07: ₹273.55
2026-07-08: ₹263.00
2026-07-08: ₹263.00
2026-07-09: ₹267.95
2026-07-09: ₹267.95
2026-07-10: ₹276.00
2026-07-10: ₹276.00
2026-07-13: ₹278.50
2026-07-13: ₹278.50
2026-07-14: ₹271.05
2026-07-14: ₹271.05
2026-07-15: ₹278.75
2026-07-15: ₹278.75
2026-07-16: ₹274.10
2026-07-16: ₹274.10
2026-07-17: ₹268.60
2026-07-17: ₹268.60
2026-07-20: ₹270.40
2026-07-20: ₹270.40
2026-07-21: ₹277.00
2026-07-21: ₹277.00
2026-07-22: ₹273.00
2026-07-22: ₹273.00
2026-07-23: ₹271.95
2026-07-23: ₹271.95
2026-07-24: ₹275.40
2026-07-24: ₹275.40
2026-07-27: ₹278.30
2026-07-27: ₹278.30
2026-07-28: ₹277.35
2026-07-28: ₹277.35
2026-07-29: ₹300.95
2026-07-29: ₹300.95
2026-07-30: ₹302.95
2026-07-30: ₹302.95
2026-07-31: ₹299.00
2026-07-31: ₹299.00
2026-08-03: ₹302.10
2026-08-03: ₹302.10
2026-08-04: ₹301.10
2026-08-04: ₹301.10
2026-08-05: ₹320.25
2026-08-05: ₹320.25
2026-08-06: ₹310.50
2026-08-06: ₹310.50
2026-08-07: ₹317.00
2026-08-07: ₹317.00
2026-08-10: ₹316.35
2026-08-10: ₹316.35
2026-08-11: ₹313.50
2026-08-11: ₹313.50
2026-08-12: ₹321.50
2026-08-12: ₹321.50
2026-08-13: ₹317.20
2026-08-13: ₹317.20
2026-08-14: ₹314.20
2026-08-14: ₹314.20
2026-08-17: ₹314.70
2026-08-17: ₹314.70
2026-08-18: ₹311.00
2026-08-18: ₹311.00
2026-08-19: ₹314.50
2026-08-19: ₹314.50
2026-08-20: ₹321.20
2026-08-20: ₹321.20
2026-08-21: ₹325.90
2026-08-21: ₹325.90
2026-08-24: ₹329.00
2026-08-24: ₹329.00
2026-08-25: ₹324.70
2026-08-25: ₹324.70
2026-08-26: ₹325.95
2026-08-26: ₹325.95
2026-08-27: ₹315.90
2026-08-27: ₹315.90
2026-08-28: ₹320.80
2026-08-28: ₹320.80
2026-08-31: ₹319.05
2026-08-31: ₹319.05
2026-09-01: ₹328.10
2026-09-01: ₹328.10
2026-09-02: ₹320.65
2026-09-02: ₹320.65
2026-09-03: ₹319.00
2026-09-03: ₹319.00
2026-09-04: ₹332.95
2026-09-04: ₹332.95
2026-09-07: ₹344.50
2026-09-07: ₹344.50
2026-09-08: ₹343.00
2026-09-08: ₹343.00
2026-09-09: ₹352.20
2026-09-09: ₹352.20
2026-09-10: ₹347.00
2026-09-10: ₹347.00
2026-09-11: ₹345.70
2026-09-11: ₹345.70
2026-09-15: ₹330.50
2026-09-15: ₹330.50
2026-09-16: ₹325.25
2026-09-16: ₹325.25
2026-09-17: ₹330.85
2026-09-17: ₹330.85
2026-09-18: ₹338.50
2026-09-18: ₹338.50
2026-09-21: ₹339.05
2026-09-21: ₹339.05
2026-09-22: ₹340.85
2026-09-22: ₹340.85
2026-09-23: ₹341.90
2026-09-23: ₹341.90
2026-09-24: ₹333.50
2026-09-24: ₹333.50
Share Price
₹333.50
P/E
45.0x
ROCE
15.0%
Market Cap
₹5131 cr
Revenue (TTM)
₹1093 cr
P/S
4.7x
P/B
5.5x
ROE
12.1%
Operating Margin
20.0%
Debt / Equity
0.3x
Promoter Holding
58.4%
12M Momentum
0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0945.0x₹1093 cr12.1%15.0%0.3x
2026-0845.6x₹1061 cr11.1%15.0%0.3x
2026-0742.8x₹1061 cr11.1%15.0%0.3x
2026-0637.9x₹1061 cr11.1%15.0%0.3x
2026-0540.1x₹1022 cr11.5%15.0%0.3x
2026-0435.8x₹1022 cr11.5%15.0%0.3x
2026-0330.5x₹1022 cr11.5%15.0%0.3x
2026-0234.5x₹982 cr11.3%15.0%0.3x
2026-0135.8x₹982 cr11.3%15.0%0.3x
2025-1239.3x₹982 cr11.3%15.0%0.3x
2025-1145.0x₹947 cr10.5%15.0%0.3x
2025-1038.9x₹947 cr10.5%15.0%0.3x
2025-0936.8x₹947 cr10.5%15.0%0.3x
2025-0836.0x₹914 cr10.0%15.0%0.3x
2025-0739.1x₹914 cr10.0%15.0%0.3x
2025-0641.6x₹914 cr10.0%15.0%0.3x
2025-0551.6x₹896 cr16.6%14.0%0.7x
2025-0447.4x₹896 cr16.6%14.0%0.7x
2025-0349.5x₹896 cr16.6%14.0%0.7x
2025-0247.6x₹879 cr14.6%14.0%0.7x
2025-0166.7x₹879 cr14.6%14.0%0.7x
2024-1266.2x₹879 cr14.6%14.0%0.7x
2024-1179.2x₹861 cr12.6%14.0%0.7x
2024-1068.1x₹861 cr12.6%14.0%0.7x
2024-0969.1x₹861 cr12.6%14.0%0.7x
2024-0879.2x₹845 cr11.1%14.0%0.7x
2024-0773.0x₹845 cr11.1%14.0%0.7x
2024-0649.1x₹845 cr11.1%14.0%0.7x
2024-0558.5x₹714 cr9.9%11.0%0.7x
2024-0462.3x₹714 cr9.9%11.0%0.7x
2024-0357.4x₹714 cr9.9%11.0%0.7x
2024-0258.0x₹714 cr9.9%11.0%0.7x
2024-0162.7x₹714 cr9.9%11.0%0.7x
2023-1260.8x₹714 cr9.9%11.0%0.7x
2023-1157.7x₹714 cr9.9%11.0%0.7x
2023-1052.0x₹714 cr9.9%11.0%0.7x
2023-0953.5x₹714 cr9.9%11.0%0.7x
2023-0842.4x₹714 cr9.9%11.0%0.7x
2023-0743.6x₹714 cr9.9%11.0%0.7x
2023-0642.3x₹714 cr9.9%11.0%0.7x
2023-0534.7x₹545 cr9.1%10.0%0.5x
2023-0432.2x₹545 cr9.1%10.0%0.5x
2023-0327.6x₹545 cr9.1%10.0%0.5x
2023-0226.3x₹545 cr9.1%10.0%0.5x
2023-0128.5x₹545 cr9.1%10.0%0.5x
2022-1230.9x₹545 cr9.1%10.0%0.5x
2022-1132.1x₹545 cr9.1%10.0%0.5x
2022-1029.0x₹545 cr9.1%10.0%0.5x
2022-0924.9x₹545 cr9.1%10.0%0.5x
2022-0825.6x₹545 cr9.1%10.0%0.5x
2022-0722.2x₹545 cr9.1%10.0%0.5x
2022-0617.0x₹545 cr9.1%10.0%0.5x
2022-0577.8x₹402 cr2.2%4.0%0.4x
2022-0482.4x₹402 cr2.2%4.0%0.4x
2022-0385.5x₹402 cr2.2%4.0%0.4x
2022-0272.0x₹402 cr2.2%4.0%0.4x
2022-0185.7x₹402 cr2.2%4.0%0.4x
2021-1278.1x₹402 cr2.2%4.0%0.4x
2021-1162.2x₹402 cr2.2%4.0%0.4x
2021-1063.4x₹402 cr2.2%4.0%0.4x
2021-0966.7x₹402 cr2.2%4.0%0.4x
2021-0864.1x₹402 cr2.2%4.0%0.4x
2021-0769.9x₹402 cr2.2%4.0%0.4x
2021-0660.2x₹402 cr2.2%4.0%0.4x
2021-0517.6x₹563 cr6.4%11.0%0.3x
2021-0412.5x₹563 cr6.4%11.0%0.3x
2021-0314.5x₹563 cr6.4%11.0%0.3x
2021-0215.0x₹563 cr6.4%11.0%0.3x
2021-0113.6x₹563 cr6.4%11.0%0.3x
2020-1214.6x₹563 cr6.4%11.0%0.3x
2020-1110.7x₹563 cr6.4%11.0%0.3x
2020-1010.7x₹563 cr6.4%11.0%0.3x
2020-099.9x₹563 cr6.4%11.0%0.3x
2020-0810.5x₹563 cr6.4%11.0%0.3x
2020-0711.1x₹563 cr6.4%11.0%0.3x
2020-0611.7x₹563 cr6.4%11.0%0.3x
2020-0515.9x₹547 cr7.5%14.0%0.4x
2020-0416.1x₹547 cr7.5%14.0%0.4x
2020-0314.0x₹547 cr7.5%14.0%0.4x
2020-0221.6x₹547 cr7.5%14.0%0.4x
2020-0129.4x₹547 cr7.5%14.0%0.4x