SULA VINEYARDS LIMITED (SULA)

Process Industries

Open in the live observatory →

Price trend

₹135.85₹311.12₹486.38₹661.65 Dec '22Sep '23Jun '24Mar '25Dec '25Sep '26 2022-12: ₹331.80
2022-12: ₹331.80
2023-01: ₹379.95
2023-01: ₹379.95
2023-02: ₹351.25
2023-02: ₹351.25
2023-03: ₹366.30
2023-03: ₹366.30
2023-04: ₹385.55
2023-04: ₹385.55
2023-05: ₹423.90
2023-05: ₹423.90
2023-06: ₹455.25
2023-06: ₹455.25
2023-07: ₹525.00
2023-07: ₹525.00
2023-08: ₹490.30
2023-08: ₹490.30
2023-09: ₹464.50
2023-09: ₹464.50
2023-10: ₹469.90
2023-10: ₹469.90
2023-11: ₹465.50
2023-11: ₹465.50
2023-12: ₹499.55
2023-12: ₹499.55
2024-01: ₹661.65
2024-01: ₹661.65
2024-02: ₹528.25
2024-02: ₹528.25
2024-03: ₹549.75
2024-03: ₹549.75
2024-04: ₹545.90
2024-04: ₹545.90
2024-05: ₹531.10
2024-05: ₹531.10
2024-06: ₹499.00
2024-06: ₹499.00
2024-07: ₹494.00
2024-07: ₹494.00
2024-08: ₹500.00
2024-08: ₹500.00
2024-09: ₹479.60
2024-09: ₹479.60
2024-10: ₹416.90
2024-10: ₹416.90
2024-11: ₹432.00
2024-11: ₹432.00
2024-12: ₹417.70
2024-12: ₹417.70
2025-01: ₹350.85
2025-01: ₹350.85
2025-02: ₹255.95
2025-02: ₹255.95
2025-03: ₹266.55
2025-03: ₹266.55
2025-04: ₹282.50
2025-04: ₹282.50
2025-05: ₹294.00
2025-05: ₹294.00
2025-06: ₹304.40
2025-06: ₹304.40
2025-07: ₹286.90
2025-07: ₹286.90
2025-08: ₹249.50
2025-08: ₹249.50
2025-09: ₹261.00
2025-09: ₹261.00
2025-10: ₹252.20
2025-10: ₹252.20
2025-11: ₹233.90
2025-11: ₹233.90
2025-12: ₹216.45
2025-12: ₹216.45
2026-01: ₹183.00
2026-01: ₹183.00
2026-02: ₹170.28
2026-02: ₹170.28
2026-03: ₹139.29
2026-03: ₹139.29
2026-04: ₹174.08
2026-04: ₹174.08
2026-05: ₹156.67
2026-05: ₹156.67
2026-06: ₹153.71
2026-06: ₹153.71
2026-07: ₹170.00
2026-07: ₹170.00
2026-08: ₹147.34
2026-08: ₹147.34
2026-09: ₹135.85
2026-09: ₹135.85

Last 90 trading days

₹134.20₹146.47₹158.73₹171.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹160.50
2026-05-19: ₹160.50
2026-05-20: ₹160.00
2026-05-20: ₹160.00
2026-05-21: ₹160.21
2026-05-21: ₹160.21
2026-05-22: ₹159.72
2026-05-22: ₹159.72
2026-05-25: ₹159.99
2026-05-25: ₹159.99
2026-05-26: ₹160.00
2026-05-26: ₹160.00
2026-05-27: ₹159.99
2026-05-27: ₹159.99
2026-05-29: ₹156.67
2026-05-29: ₹156.67
2026-06-01: ₹155.00
2026-06-01: ₹155.00
2026-06-02: ₹158.70
2026-06-02: ₹158.70
2026-06-03: ₹156.74
2026-06-03: ₹156.74
2026-06-04: ₹155.36
2026-06-04: ₹155.36
2026-06-05: ₹155.92
2026-06-05: ₹155.92
2026-06-08: ₹153.50
2026-06-08: ₹153.50
2026-06-09: ₹156.00
2026-06-09: ₹156.00
2026-06-10: ₹154.80
2026-06-10: ₹154.80
2026-06-11: ₹151.40
2026-06-11: ₹151.40
2026-06-12: ₹156.75
2026-06-12: ₹156.75
2026-06-15: ₹155.75
2026-06-15: ₹155.75
2026-06-16: ₹157.12
2026-06-16: ₹157.12
2026-06-17: ₹157.90
2026-06-17: ₹157.90
2026-06-18: ₹160.00
2026-06-18: ₹160.00
2026-06-19: ₹157.00
2026-06-19: ₹157.00
2026-06-22: ₹158.36
2026-06-22: ₹158.36
2026-06-23: ₹155.00
2026-06-23: ₹155.00
2026-06-24: ₹155.00
2026-06-24: ₹155.00
2026-06-25: ₹154.75
2026-06-25: ₹154.75
2026-06-29: ₹153.45
2026-06-29: ₹153.45
2026-06-30: ₹153.71
2026-06-30: ₹153.71
2026-07-01: ₹153.90
2026-07-01: ₹153.90
2026-07-02: ₹154.15
2026-07-02: ₹154.15
2026-07-03: ₹155.00
2026-07-03: ₹155.00
2026-07-06: ₹153.41
2026-07-06: ₹153.41
2026-07-07: ₹151.20
2026-07-07: ₹151.20
2026-07-08: ₹148.18
2026-07-08: ₹148.18
2026-07-09: ₹149.98
2026-07-09: ₹149.98
2026-07-10: ₹150.00
2026-07-10: ₹150.00
2026-07-13: ₹151.10
2026-07-13: ₹151.10
2026-07-14: ₹148.90
2026-07-14: ₹148.90
2026-07-15: ₹148.86
2026-07-15: ₹148.86
2026-07-16: ₹149.95
2026-07-16: ₹149.95
2026-07-17: ₹149.47
2026-07-17: ₹149.47
2026-07-20: ₹149.99
2026-07-20: ₹149.99
2026-07-21: ₹150.25
2026-07-21: ₹150.25
2026-07-22: ₹149.09
2026-07-22: ₹149.09
2026-07-23: ₹149.60
2026-07-23: ₹149.60
2026-07-24: ₹149.80
2026-07-24: ₹149.80
2026-07-27: ₹150.99
2026-07-27: ₹150.99
2026-07-28: ₹160.30
2026-07-28: ₹160.30
2026-07-29: ₹167.00
2026-07-29: ₹167.00
2026-07-30: ₹166.21
2026-07-30: ₹166.21
2026-07-31: ₹170.00
2026-07-31: ₹170.00
2026-08-03: ₹164.05
2026-08-03: ₹164.05
2026-08-04: ₹163.30
2026-08-04: ₹163.30
2026-08-05: ₹171.00
2026-08-05: ₹171.00
2026-08-06: ₹167.00
2026-08-06: ₹167.00
2026-08-07: ₹158.30
2026-08-07: ₹158.30
2026-08-10: ₹154.00
2026-08-10: ₹154.00
2026-08-11: ₹152.90
2026-08-11: ₹152.90
2026-08-12: ₹150.92
2026-08-12: ₹150.92
2026-08-13: ₹149.97
2026-08-13: ₹149.97
2026-08-14: ₹149.95
2026-08-14: ₹149.95
2026-08-17: ₹149.31
2026-08-17: ₹149.31
2026-08-18: ₹147.19
2026-08-18: ₹147.19
2026-08-19: ₹145.75
2026-08-19: ₹145.75
2026-08-20: ₹144.50
2026-08-20: ₹144.50
2026-08-21: ₹145.09
2026-08-21: ₹145.09
2026-08-24: ₹144.30
2026-08-24: ₹144.30
2026-08-25: ₹146.70
2026-08-25: ₹146.70
2026-08-26: ₹148.50
2026-08-26: ₹148.50
2026-08-27: ₹146.90
2026-08-27: ₹146.90
2026-08-28: ₹148.50
2026-08-28: ₹148.50
2026-08-31: ₹147.34
2026-08-31: ₹147.34
2026-09-01: ₹148.70
2026-09-01: ₹148.70
2026-09-02: ₹148.90
2026-09-02: ₹148.90
2026-09-03: ₹147.21
2026-09-03: ₹147.21
2026-09-04: ₹149.10
2026-09-04: ₹149.10
2026-09-07: ₹146.70
2026-09-07: ₹146.70
2026-09-08: ₹146.88
2026-09-08: ₹146.88
2026-09-09: ₹139.95
2026-09-09: ₹139.95
2026-09-10: ₹138.10
2026-09-10: ₹138.10
2026-09-11: ₹137.42
2026-09-11: ₹137.42
2026-09-15: ₹134.20
2026-09-15: ₹134.20
2026-09-16: ₹136.52
2026-09-16: ₹136.52
2026-09-17: ₹135.90
2026-09-17: ₹135.90
2026-09-18: ₹134.49
2026-09-18: ₹134.49
2026-09-21: ₹134.46
2026-09-21: ₹134.46
2026-09-22: ₹135.48
2026-09-22: ₹135.48
2026-09-23: ₹137.76
2026-09-23: ₹137.76
2026-09-24: ₹135.85
2026-09-24: ₹135.85
Share Price
₹135.85
P/E
143.0x
ROCE
5.0%
Market Cap
₹1154 cr
Revenue (TTM)
₹470 cr
P/S
2.5x
P/B
2.1x
ROE
1.5%
Operating Margin
15.8%
Debt / Equity
0.5x
Promoter Holding
24.6%
12M Momentum
-0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09143.0x₹470 cr1.5%5.0%0.5x
2026-08409.3x₹462 cr0.6%5.0%0.5x
2026-07472.2x₹462 cr0.6%5.0%0.5x
2026-06427.0x₹462 cr0.6%5.0%0.5x
2026-05340.6x₹448 cr0.7%9.0%0.5x
2026-04378.4x₹448 cr0.7%9.0%0.5x
2026-03302.8x₹448 cr0.7%9.0%0.5x
2026-02105.8x₹458 cr2.4%9.0%0.5x
2026-01113.7x₹458 cr2.4%9.0%0.5x
2025-12134.4x₹458 cr2.4%9.0%0.5x
2025-11110.3x₹461 cr3.1%9.0%0.5x
2025-10119.0x₹461 cr3.1%9.0%0.5x
2025-09123.1x₹461 cr3.1%9.0%0.5x
2025-0863.0x₹488 cr5.8%9.0%0.5x
2025-0772.4x₹488 cr5.8%9.0%0.5x
2025-0676.9x₹488 cr5.8%9.0%0.5x
2025-0547.7x₹516 cr9.0%19.0%0.5x
2025-0445.9x₹516 cr9.0%19.0%0.5x
2025-0343.3x₹516 cr9.0%19.0%0.5x
2025-0228.1x₹545 cr13.3%19.0%0.5x
2025-0138.5x₹545 cr13.3%19.0%0.5x
2024-1245.9x₹545 cr13.3%19.0%0.5x
2024-1139.2x₹559 cr16.2%19.0%0.5x
2024-1037.8x₹559 cr16.2%19.0%0.5x
2024-0943.5x₹559 cr16.2%19.0%0.5x
2024-0844.5x₹548 cr16.5%19.0%0.5x
2024-0744.0x₹548 cr16.5%19.0%0.5x
2024-0644.4x₹548 cr16.5%19.0%0.5x
2024-0550.7x₹493 cr15.8%20.0%0.3x
2024-0452.1x₹493 cr15.8%20.0%0.3x
2024-0352.5x₹493 cr15.8%20.0%0.3x
2024-0250.4x₹493 cr15.8%20.0%0.3x
2024-0163.1x₹493 cr15.8%20.0%0.3x
2023-1247.7x₹493 cr15.8%20.0%0.3x
2023-1144.4x₹493 cr15.8%20.0%0.3x
2023-1044.8x₹493 cr15.8%20.0%0.3x
2023-0944.3x₹493 cr15.8%20.0%0.3x
2023-0846.8x₹493 cr15.8%20.0%0.3x
2023-0750.1x₹493 cr15.8%20.0%0.3x
2023-0643.4x₹493 cr15.8%20.0%0.3x
2023-0568.2x₹390 cr11.8%14.0%0.5x
2023-0462.0x₹390 cr11.8%14.0%0.5x
2023-0358.9x₹390 cr11.8%14.0%0.5x
2023-0256.5x₹390 cr11.8%14.0%0.5x
2023-0161.1x₹390 cr11.8%14.0%0.5x
2022-1253.3x₹390 cr11.8%14.0%0.5x