VADILAL INDUSTRIES LIMITED (VADILALIND)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹451.85₹2854.57₹5257.28₹7660.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹485.00
2019-01: ₹485.00
2019-02: ₹516.00
2019-02: ₹516.00
2019-03: ₹607.00
2019-03: ₹607.00
2019-04: ₹558.25
2019-04: ₹558.25
2019-05: ₹536.00
2019-05: ₹536.00
2019-06: ₹510.00
2019-06: ₹510.00
2019-07: ₹520.00
2019-07: ₹520.00
2019-08: ₹686.00
2019-08: ₹686.00
2019-09: ₹784.90
2019-09: ₹784.90
2019-10: ₹775.00
2019-10: ₹775.00
2019-11: ₹723.05
2019-11: ₹723.05
2019-12: ₹716.00
2019-12: ₹716.00
2020-01: ₹831.50
2020-01: ₹831.50
2020-02: ₹792.05
2020-02: ₹792.05
2020-03: ₹451.85
2020-03: ₹451.85
2020-04: ₹511.00
2020-04: ₹511.00
2020-05: ₹525.00
2020-05: ₹525.00
2020-06: ₹523.00
2020-06: ₹523.00
2020-07: ₹604.00
2020-07: ₹604.00
2020-08: ₹705.00
2020-08: ₹705.00
2020-09: ₹787.00
2020-09: ₹787.00
2020-10: ₹779.05
2020-10: ₹779.05
2020-11: ₹808.20
2020-11: ₹808.20
2020-12: ₹755.50
2020-12: ₹755.50
2021-01: ₹807.00
2021-01: ₹807.00
2021-02: ₹875.00
2021-02: ₹875.00
2021-03: ₹885.20
2021-03: ₹885.20
2021-04: ₹949.00
2021-04: ₹949.00
2021-05: ₹1010.10
2021-05: ₹1010.10
2021-06: ₹964.05
2021-06: ₹964.05
2021-07: ₹1036.30
2021-07: ₹1036.30
2021-08: ₹1094.90
2021-08: ₹1094.90
2021-09: ₹1050.00
2021-09: ₹1050.00
2021-10: ₹990.00
2021-10: ₹990.00
2021-11: ₹941.00
2021-11: ₹941.00
2021-12: ₹912.00
2021-12: ₹912.00
2022-01: ₹869.90
2022-01: ₹869.90
2022-02: ₹1362.00
2022-02: ₹1362.00
2022-03: ₹1415.00
2022-03: ₹1415.00
2022-04: ₹1591.00
2022-04: ₹1591.00
2022-05: ₹1767.00
2022-05: ₹1767.00
2022-06: ₹2040.00
2022-06: ₹2040.00
2022-07: ₹2156.80
2022-07: ₹2156.80
2022-08: ₹2508.95
2022-08: ₹2508.95
2022-09: ₹2526.05
2022-09: ₹2526.05
2022-10: ₹2244.10
2022-10: ₹2244.10
2022-11: ₹2454.00
2022-11: ₹2454.00
2022-12: ₹2611.50
2022-12: ₹2611.50
2023-01: ₹2924.00
2023-01: ₹2924.00
2023-02: ₹2550.00
2023-02: ₹2550.00
2023-03: ₹2198.35
2023-03: ₹2198.35
2023-04: ₹1873.00
2023-04: ₹1873.00
2023-05: ₹2679.00
2023-05: ₹2679.00
2023-06: ₹2851.00
2023-06: ₹2851.00
2023-07: ₹2830.00
2023-07: ₹2830.00
2023-08: ₹2660.20
2023-08: ₹2660.20
2023-09: ₹2563.00
2023-09: ₹2563.00
2023-10: ₹2495.00
2023-10: ₹2495.00
2023-11: ₹2469.00
2023-11: ₹2469.00
2023-12: ₹2510.00
2023-12: ₹2510.00
2024-01: ₹3090.00
2024-01: ₹3090.00
2024-02: ₹3509.00
2024-02: ₹3509.00
2024-03: ₹4355.00
2024-03: ₹4355.00
2024-04: ₹4508.00
2024-04: ₹4508.00
2024-05: ₹4330.10
2024-05: ₹4330.10
2024-06: ₹4250.00
2024-06: ₹4250.00
2024-07: ₹4409.00
2024-07: ₹4409.00
2024-08: ₹4147.65
2024-08: ₹4147.65
2024-09: ₹3933.05
2024-09: ₹3933.05
2024-10: ₹3831.50
2024-10: ₹3831.50
2024-11: ₹3780.00
2024-11: ₹3780.00
2024-12: ₹4009.65
2024-12: ₹4009.65
2025-01: ₹3830.00
2025-01: ₹3830.00
2025-02: ₹3650.00
2025-02: ₹3650.00
2025-03: ₹4597.00
2025-03: ₹4597.00
2025-04: ₹6320.00
2025-04: ₹6320.00
2025-05: ₹5375.00
2025-05: ₹5375.00
2025-06: ₹5540.00
2025-06: ₹5540.00
2025-07: ₹5232.00
2025-07: ₹5232.00
2025-08: ₹5071.50
2025-08: ₹5071.50
2025-09: ₹5386.00
2025-09: ₹5386.00
2025-10: ₹5300.00
2025-10: ₹5300.00
2025-11: ₹5397.00
2025-11: ₹5397.00
2025-12: ₹4949.00
2025-12: ₹4949.00
2026-01: ₹4370.00
2026-01: ₹4370.00
2026-02: ₹4955.70
2026-02: ₹4955.70
2026-03: ₹4078.90
2026-03: ₹4078.90
2026-04: ₹4710.00
2026-04: ₹4710.00
2026-05: ₹4840.00
2026-05: ₹4840.00
2026-06: ₹6264.30
2026-06: ₹6264.30
2026-07: ₹7220.00
2026-07: ₹7220.00
2026-08: ₹7660.00
2026-08: ₹7660.00
2026-09: ₹7385.00
2026-09: ₹7385.00

Last 90 trading days

₹4217.00₹5438.00₹6659.00₹7880.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹4239.00
2026-05-19: ₹4239.00
2026-05-20: ₹4217.00
2026-05-20: ₹4217.00
2026-05-21: ₹4291.00
2026-05-21: ₹4291.00
2026-05-22: ₹4329.00
2026-05-22: ₹4329.00
2026-05-25: ₹4396.00
2026-05-25: ₹4396.00
2026-05-26: ₹4440.00
2026-05-26: ₹4440.00
2026-05-27: ₹4465.10
2026-05-27: ₹4465.10
2026-05-29: ₹4840.00
2026-05-29: ₹4840.00
2026-06-01: ₹5251.00
2026-06-01: ₹5251.00
2026-06-02: ₹5376.00
2026-06-02: ₹5376.00
2026-06-03: ₹5390.00
2026-06-03: ₹5390.00
2026-06-04: ₹5500.00
2026-06-04: ₹5500.00
2026-06-05: ₹5714.00
2026-06-05: ₹5714.00
2026-06-08: ₹5645.00
2026-06-08: ₹5645.00
2026-06-09: ₹5800.00
2026-06-09: ₹5800.00
2026-06-10: ₹5980.00
2026-06-10: ₹5980.00
2026-06-11: ₹5935.00
2026-06-11: ₹5935.00
2026-06-12: ₹6016.00
2026-06-12: ₹6016.00
2026-06-15: ₹6039.00
2026-06-15: ₹6039.00
2026-06-16: ₹6167.00
2026-06-16: ₹6167.00
2026-06-17: ₹6180.00
2026-06-17: ₹6180.00
2026-06-18: ₹6210.00
2026-06-18: ₹6210.00
2026-06-19: ₹6105.00
2026-06-19: ₹6105.00
2026-06-22: ₹6380.10
2026-06-22: ₹6380.10
2026-06-23: ₹6400.00
2026-06-23: ₹6400.00
2026-06-24: ₹6400.00
2026-06-24: ₹6400.00
2026-06-25: ₹6366.90
2026-06-25: ₹6366.90
2026-06-29: ₹6360.00
2026-06-29: ₹6360.00
2026-06-30: ₹6264.30
2026-06-30: ₹6264.30
2026-07-01: ₹6120.00
2026-07-01: ₹6120.00
2026-07-02: ₹6155.00
2026-07-02: ₹6155.00
2026-07-03: ₹6376.00
2026-07-03: ₹6376.00
2026-07-06: ₹6405.50
2026-07-06: ₹6405.50
2026-07-07: ₹6480.50
2026-07-07: ₹6480.50
2026-07-08: ₹6324.50
2026-07-08: ₹6324.50
2026-07-09: ₹6322.50
2026-07-09: ₹6322.50
2026-07-10: ₹6436.00
2026-07-10: ₹6436.00
2026-07-13: ₹6433.00
2026-07-13: ₹6433.00
2026-07-14: ₹6820.00
2026-07-14: ₹6820.00
2026-07-15: ₹6590.50
2026-07-15: ₹6590.50
2026-07-16: ₹6790.00
2026-07-16: ₹6790.00
2026-07-17: ₹6724.00
2026-07-17: ₹6724.00
2026-07-20: ₹6775.00
2026-07-20: ₹6775.00
2026-07-21: ₹6782.00
2026-07-21: ₹6782.00
2026-07-22: ₹6732.50
2026-07-22: ₹6732.50
2026-07-23: ₹6750.00
2026-07-23: ₹6750.00
2026-07-24: ₹6717.00
2026-07-24: ₹6717.00
2026-07-27: ₹6765.00
2026-07-27: ₹6765.00
2026-07-28: ₹6746.50
2026-07-28: ₹6746.50
2026-07-29: ₹7250.00
2026-07-29: ₹7250.00
2026-07-30: ₹7300.00
2026-07-30: ₹7300.00
2026-07-31: ₹7220.00
2026-07-31: ₹7220.00
2026-08-03: ₹7306.50
2026-08-03: ₹7306.50
2026-08-04: ₹7299.00
2026-08-04: ₹7299.00
2026-08-05: ₹7169.50
2026-08-05: ₹7169.50
2026-08-06: ₹7300.00
2026-08-06: ₹7300.00
2026-08-07: ₹7200.00
2026-08-07: ₹7200.00
2026-08-10: ₹7443.00
2026-08-10: ₹7443.00
2026-08-11: ₹7370.00
2026-08-11: ₹7370.00
2026-08-12: ₹7298.50
2026-08-12: ₹7298.50
2026-08-13: ₹7818.00
2026-08-13: ₹7818.00
2026-08-14: ₹7764.00
2026-08-14: ₹7764.00
2026-08-17: ₹7400.00
2026-08-17: ₹7400.00
2026-08-18: ₹7406.00
2026-08-18: ₹7406.00
2026-08-19: ₹7375.00
2026-08-19: ₹7375.00
2026-08-20: ₹7400.00
2026-08-20: ₹7400.00
2026-08-21: ₹7428.00
2026-08-21: ₹7428.00
2026-08-24: ₹7414.00
2026-08-24: ₹7414.00
2026-08-25: ₹7449.00
2026-08-25: ₹7449.00
2026-08-26: ₹7419.00
2026-08-26: ₹7419.00
2026-08-27: ₹7457.00
2026-08-27: ₹7457.00
2026-08-28: ₹7880.00
2026-08-28: ₹7880.00
2026-08-31: ₹7660.00
2026-08-31: ₹7660.00
2026-09-01: ₹7730.00
2026-09-01: ₹7730.00
2026-09-02: ₹7557.00
2026-09-02: ₹7557.00
2026-09-03: ₹7575.00
2026-09-03: ₹7575.00
2026-09-04: ₹7630.50
2026-09-04: ₹7630.50
2026-09-07: ₹7477.00
2026-09-07: ₹7477.00
2026-09-08: ₹7473.00
2026-09-08: ₹7473.00
2026-09-09: ₹7426.50
2026-09-09: ₹7426.50
2026-09-10: ₹7170.00
2026-09-10: ₹7170.00
2026-09-11: ₹6915.50
2026-09-11: ₹6915.50
2026-09-15: ₹7040.00
2026-09-15: ₹7040.00
2026-09-16: ₹7156.00
2026-09-16: ₹7156.00
2026-09-17: ₹7101.00
2026-09-17: ₹7101.00
2026-09-18: ₹7362.00
2026-09-18: ₹7362.00
2026-09-21: ₹7415.00
2026-09-21: ₹7415.00
2026-09-22: ₹7598.00
2026-09-22: ₹7598.00
2026-09-23: ₹7492.00
2026-09-23: ₹7492.00
2026-09-24: ₹7385.00
2026-09-24: ₹7385.00
Share Price
₹7385.00
P/E
35.1x
ROCE
22.0%
Market Cap
₹5336 cr
Revenue (TTM)
₹1267 cr
P/S
4.2x
P/B
9.2x
ROE
26.3%
Operating Margin
25.0%
Debt / Equity
0.1x
Promoter Holding
64.7%
12M Momentum
0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0935.1x₹1267 cr26.3%22.0%0.1x
2026-0856.2x₹1108 cr16.9%22.0%0.1x
2026-0753.0x₹1108 cr16.9%22.0%0.1x
2026-0645.9x₹1108 cr16.9%22.0%0.1x
2026-0548.7x₹1045 cr14.3%29.0%0.2x
2026-0447.4x₹1045 cr14.3%29.0%0.2x
2026-0341.1x₹1045 cr14.3%29.0%0.2x
2026-0238.2x₹1049 cr18.6%29.0%0.2x
2026-0133.7x₹1049 cr18.6%29.0%0.2x
2025-1238.2x₹1049 cr18.6%29.0%0.2x
2025-1137.2x₹1035 cr20.8%29.0%0.2x
2025-1036.6x₹1035 cr20.8%29.0%0.2x
2025-0937.2x₹1035 cr20.8%29.0%0.2x
2025-0832.0x₹1012 cr22.8%29.0%0.2x
2025-0733.0x₹1012 cr22.8%29.0%0.2x
2025-0635.0x₹1012 cr22.8%29.0%0.2x
2025-0533.1x₹979 cr30.4%28.0%0.3x
2025-0439.0x₹979 cr30.4%28.0%0.3x
2025-0328.3x₹979 cr30.4%28.0%0.3x
2025-0225.1x₹963 cr27.5%28.0%0.3x
2025-0126.3x₹963 cr27.5%28.0%0.3x
2024-1227.5x₹963 cr27.5%28.0%0.3x
2024-1126.4x₹959 cr27.2%28.0%0.3x
2024-1026.7x₹959 cr27.2%28.0%0.3x
2024-0927.4x₹959 cr27.2%28.0%0.3x
2024-0831.1x₹912 cr25.4%28.0%0.3x
2024-0733.0x₹912 cr25.4%28.0%0.3x
2024-0631.9x₹912 cr25.4%28.0%0.3x
2024-0543.3x₹897 cr24.9%25.0%0.7x
2024-0445.0x₹897 cr24.9%25.0%0.7x
2024-0343.5x₹897 cr24.9%25.0%0.7x
2024-0235.1x₹897 cr24.9%25.0%0.7x
2024-0130.9x₹897 cr24.9%25.0%0.7x
2023-1225.1x₹897 cr24.9%25.0%0.7x
2023-1124.7x₹897 cr24.9%25.0%0.7x
2023-1024.9x₹897 cr24.9%25.0%0.7x
2023-0925.6x₹897 cr24.9%25.0%0.7x
2023-0826.6x₹897 cr24.9%25.0%0.7x
2023-0728.3x₹897 cr24.9%25.0%0.7x
2023-0628.5x₹897 cr24.9%25.0%0.7x
2023-05186.2x₹544 cr4.6%9.0%0.8x
2023-04130.2x₹544 cr4.6%9.0%0.8x
2023-03152.8x₹544 cr4.6%9.0%0.8x
2023-02177.2x₹544 cr4.6%9.0%0.8x
2023-01203.2x₹544 cr4.6%9.0%0.8x
2022-12181.5x₹544 cr4.6%9.0%0.8x
2022-11170.5x₹544 cr4.6%9.0%0.8x
2022-10155.9x₹544 cr4.6%9.0%0.8x
2022-09175.5x₹544 cr4.6%9.0%0.8x
2022-08174.4x₹544 cr4.6%9.0%0.8x
2022-07149.9x₹544 cr4.6%9.0%0.8x
2022-06141.8x₹544 cr4.6%9.0%0.8x
2022-05—₹357 cr-11.4%-3.0%0.7x
2022-04—₹357 cr-11.4%-3.0%0.7x
2022-03—₹357 cr-11.4%-3.0%0.7x
2022-02—₹357 cr-11.4%-3.0%0.7x
2022-01—₹357 cr-11.4%-3.0%0.7x
2021-12—₹357 cr-11.4%-3.0%0.7x
2021-11—₹357 cr-11.4%-3.0%0.7x
2021-10—₹357 cr-11.4%-3.0%0.7x
2021-09—₹357 cr-11.4%-3.0%0.7x
2021-08—₹357 cr-11.4%-3.0%0.7x
2021-07—₹357 cr-11.4%-3.0%0.7x
2021-06—₹357 cr-11.4%-3.0%0.7x
2021-0522.6x₹517 cr13.7%13.0%0.7x
2021-0421.2x₹517 cr13.7%13.0%0.7x
2021-0319.8x₹517 cr13.7%13.0%0.7x
2021-0219.6x₹517 cr13.7%13.0%0.7x
2021-0118.0x₹517 cr13.7%13.0%0.7x
2020-1216.9x₹517 cr13.7%13.0%0.7x
2020-1118.1x₹517 cr13.7%13.0%0.7x
2020-1017.4x₹517 cr13.7%13.0%0.7x
2020-0917.6x₹517 cr13.7%13.0%0.7x
2020-0815.8x₹517 cr13.7%13.0%0.7x
2020-0713.5x₹517 cr13.7%13.0%0.7x
2020-0611.7x₹517 cr13.7%13.0%0.7x
2020-0512.0x₹507 cr15.3%19.0%0.7x
2020-0411.7x₹507 cr15.3%19.0%0.7x
2020-0310.3x₹507 cr15.3%19.0%0.7x
2020-0218.1x₹507 cr15.3%19.0%0.7x
2020-0119.0x₹507 cr15.3%19.0%0.7x
2019-1216.3x₹507 cr15.3%19.0%0.7x
2019-1116.5x₹507 cr15.3%19.0%0.7x
2019-1017.7x₹507 cr15.3%19.0%0.7x
2019-0917.9x₹507 cr15.3%19.0%0.7x
2019-0815.7x₹507 cr15.3%19.0%0.7x
2019-0711.9x₹507 cr15.3%19.0%0.7x
2019-0611.6x₹507 cr15.3%19.0%0.7x
2019-0525.9x₹515 cr8.7%13.0%0.8x
2019-0427.0x₹515 cr8.7%13.0%0.8x
2019-0329.4x₹515 cr8.7%13.0%0.8x
2019-0225.0x₹515 cr8.7%13.0%0.8x
2019-0123.5x₹515 cr8.7%13.0%0.8x