SUDARSHAN CHEMICAL INDUS LTD (SUDARSCHEM)

Process Industries

Open in the live observatory →

Price trend

₹318.10₹706.07₹1094.03₹1482.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹320.00
2019-01: ₹320.00
2019-02: ₹320.00
2019-02: ₹320.00
2019-03: ₹342.00
2019-03: ₹342.00
2019-04: ₹335.00
2019-04: ₹335.00
2019-05: ₹333.80
2019-05: ₹333.80
2019-06: ₹321.00
2019-06: ₹321.00
2019-07: ₹329.00
2019-07: ₹329.00
2019-08: ₹318.10
2019-08: ₹318.10
2019-09: ₹382.80
2019-09: ₹382.80
2019-10: ₹408.80
2019-10: ₹408.80
2019-11: ₹395.00
2019-11: ₹395.00
2019-12: ₹407.00
2019-12: ₹407.00
2020-01: ₹454.25
2020-01: ₹454.25
2020-02: ₹464.00
2020-02: ₹464.00
2020-03: ₹375.00
2020-03: ₹375.00
2020-04: ₹410.25
2020-04: ₹410.25
2020-05: ₹391.00
2020-05: ₹391.00
2020-06: ₹390.50
2020-06: ₹390.50
2020-07: ₹410.20
2020-07: ₹410.20
2020-08: ₹455.40
2020-08: ₹455.40
2020-09: ₹486.65
2020-09: ₹486.65
2020-10: ₹440.00
2020-10: ₹440.00
2020-11: ₹467.05
2020-11: ₹467.05
2020-12: ₹478.05
2020-12: ₹478.05
2021-01: ₹507.60
2021-01: ₹507.60
2021-02: ₹525.80
2021-02: ₹525.80
2021-03: ₹522.00
2021-03: ₹522.00
2021-04: ₹657.00
2021-04: ₹657.00
2021-05: ₹666.00
2021-05: ₹666.00
2021-06: ₹683.00
2021-06: ₹683.00
2021-07: ₹749.90
2021-07: ₹749.90
2021-08: ₹664.75
2021-08: ₹664.75
2021-09: ₹660.00
2021-09: ₹660.00
2021-10: ₹573.95
2021-10: ₹573.95
2021-11: ₹563.10
2021-11: ₹563.10
2021-12: ₹558.00
2021-12: ₹558.00
2022-01: ₹573.45
2022-01: ₹573.45
2022-02: ₹536.00
2022-02: ₹536.00
2022-03: ₹520.00
2022-03: ₹520.00
2022-04: ₹523.40
2022-04: ₹523.40
2022-05: ₹455.95
2022-05: ₹455.95
2022-06: ₹418.50
2022-06: ₹418.50
2022-07: ₹472.40
2022-07: ₹472.40
2022-08: ₹461.00
2022-08: ₹461.00
2022-09: ₹418.75
2022-09: ₹418.75
2022-10: ₹412.00
2022-10: ₹412.00
2022-11: ₹388.10
2022-11: ₹388.10
2022-12: ₹388.05
2022-12: ₹388.05
2023-01: ₹385.50
2023-01: ₹385.50
2023-02: ₹372.00
2023-02: ₹372.00
2023-03: ₹392.85
2023-03: ₹392.85
2023-04: ₹412.00
2023-04: ₹412.00
2023-05: ₹463.00
2023-05: ₹463.00
2023-06: ₹484.20
2023-06: ₹484.20
2023-07: ₹494.50
2023-07: ₹494.50
2023-08: ₹505.40
2023-08: ₹505.40
2023-09: ₹478.65
2023-09: ₹478.65
2023-10: ₹474.20
2023-10: ₹474.20
2023-11: ₹457.15
2023-11: ₹457.15
2023-12: ₹550.00
2023-12: ₹550.00
2024-01: ₹526.00
2024-01: ₹526.00
2024-02: ₹589.55
2024-02: ₹589.55
2024-03: ₹610.00
2024-03: ₹610.00
2024-04: ₹735.10
2024-04: ₹735.10
2024-05: ₹786.00
2024-05: ₹786.00
2024-06: ₹905.00
2024-06: ₹905.00
2024-07: ₹937.30
2024-07: ₹937.30
2024-08: ₹1027.00
2024-08: ₹1027.00
2024-09: ₹1125.00
2024-09: ₹1125.00
2024-10: ₹1042.25
2024-10: ₹1042.25
2024-11: ₹1061.00
2024-11: ₹1061.00
2024-12: ₹1148.00
2024-12: ₹1148.00
2025-01: ₹995.00
2025-01: ₹995.00
2025-02: ₹868.00
2025-02: ₹868.00
2025-03: ₹990.00
2025-03: ₹990.00
2025-04: ₹1016.15
2025-04: ₹1016.15
2025-05: ₹1169.10
2025-05: ₹1169.10
2025-06: ₹1239.60
2025-06: ₹1239.60
2025-07: ₹1422.50
2025-07: ₹1422.50
2025-08: ₹1482.00
2025-08: ₹1482.00
2025-09: ₹1332.00
2025-09: ₹1332.00
2025-10: ₹1148.00
2025-10: ₹1148.00
2025-11: ₹1018.00
2025-11: ₹1018.00
2025-12: ₹945.00
2025-12: ₹945.00
2026-01: ₹907.00
2026-01: ₹907.00
2026-02: ₹872.00
2026-02: ₹872.00
2026-03: ₹742.00
2026-03: ₹742.00
2026-04: ₹916.00
2026-04: ₹916.00
2026-05: ₹927.30
2026-05: ₹927.30
2026-06: ₹885.95
2026-06: ₹885.95
2026-07: ₹1018.05
2026-07: ₹1018.05
2026-08: ₹1270.00
2026-08: ₹1270.00
2026-09: ₹1220.00
2026-09: ₹1220.00

Last 90 trading days

₹855.05₹993.37₹1131.68₹1270.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹858.00
2026-05-19: ₹858.00
2026-05-20: ₹862.45
2026-05-20: ₹862.45
2026-05-21: ₹1007.00
2026-05-21: ₹1007.00
2026-05-22: ₹1020.00
2026-05-22: ₹1020.00
2026-05-25: ₹1043.00
2026-05-25: ₹1043.00
2026-05-26: ₹1004.00
2026-05-26: ₹1004.00
2026-05-27: ₹980.00
2026-05-27: ₹980.00
2026-05-29: ₹927.30
2026-05-29: ₹927.30
2026-06-01: ₹900.95
2026-06-01: ₹900.95
2026-06-02: ₹899.00
2026-06-02: ₹899.00
2026-06-03: ₹883.00
2026-06-03: ₹883.00
2026-06-04: ₹884.00
2026-06-04: ₹884.00
2026-06-05: ₹885.20
2026-06-05: ₹885.20
2026-06-08: ₹860.50
2026-06-08: ₹860.50
2026-06-09: ₹896.75
2026-06-09: ₹896.75
2026-06-10: ₹855.25
2026-06-10: ₹855.25
2026-06-11: ₹855.05
2026-06-11: ₹855.05
2026-06-12: ₹880.00
2026-06-12: ₹880.00
2026-06-15: ₹900.00
2026-06-15: ₹900.00
2026-06-16: ₹900.20
2026-06-16: ₹900.20
2026-06-17: ₹899.50
2026-06-17: ₹899.50
2026-06-18: ₹905.50
2026-06-18: ₹905.50
2026-06-19: ₹910.00
2026-06-19: ₹910.00
2026-06-22: ₹908.00
2026-06-22: ₹908.00
2026-06-23: ₹885.00
2026-06-23: ₹885.00
2026-06-24: ₹895.85
2026-06-24: ₹895.85
2026-06-25: ₹887.40
2026-06-25: ₹887.40
2026-06-29: ₹880.30
2026-06-29: ₹880.30
2026-06-30: ₹885.95
2026-06-30: ₹885.95
2026-07-01: ₹878.00
2026-07-01: ₹878.00
2026-07-02: ₹896.00
2026-07-02: ₹896.00
2026-07-03: ₹906.00
2026-07-03: ₹906.00
2026-07-06: ₹927.50
2026-07-06: ₹927.50
2026-07-07: ₹926.00
2026-07-07: ₹926.00
2026-07-08: ₹912.20
2026-07-08: ₹912.20
2026-07-09: ₹941.00
2026-07-09: ₹941.00
2026-07-10: ₹1004.00
2026-07-10: ₹1004.00
2026-07-13: ₹1032.00
2026-07-13: ₹1032.00
2026-07-14: ₹1063.00
2026-07-14: ₹1063.00
2026-07-15: ₹1070.45
2026-07-15: ₹1070.45
2026-07-16: ₹1075.00
2026-07-16: ₹1075.00
2026-07-17: ₹1039.80
2026-07-17: ₹1039.80
2026-07-20: ₹1053.00
2026-07-20: ₹1053.00
2026-07-21: ₹1054.00
2026-07-21: ₹1054.00
2026-07-22: ₹1034.00
2026-07-22: ₹1034.00
2026-07-23: ₹1013.10
2026-07-23: ₹1013.10
2026-07-24: ₹1038.00
2026-07-24: ₹1038.00
2026-07-27: ₹1054.65
2026-07-27: ₹1054.65
2026-07-28: ₹1029.00
2026-07-28: ₹1029.00
2026-07-29: ₹1031.30
2026-07-29: ₹1031.30
2026-07-30: ₹1009.45
2026-07-30: ₹1009.45
2026-07-31: ₹1018.05
2026-07-31: ₹1018.05
2026-08-03: ₹1060.30
2026-08-03: ₹1060.30
2026-08-04: ₹1043.10
2026-08-04: ₹1043.10
2026-08-05: ₹1088.00
2026-08-05: ₹1088.00
2026-08-06: ₹1120.00
2026-08-06: ₹1120.00
2026-08-07: ₹1135.10
2026-08-07: ₹1135.10
2026-08-10: ₹1124.00
2026-08-10: ₹1124.00
2026-08-11: ₹1110.00
2026-08-11: ₹1110.00
2026-08-12: ₹1052.00
2026-08-12: ₹1052.00
2026-08-13: ₹1056.00
2026-08-13: ₹1056.00
2026-08-14: ₹1120.00
2026-08-14: ₹1120.00
2026-08-17: ₹1095.80
2026-08-17: ₹1095.80
2026-08-18: ₹1130.30
2026-08-18: ₹1130.30
2026-08-19: ₹1137.00
2026-08-19: ₹1137.00
2026-08-20: ₹1183.60
2026-08-20: ₹1183.60
2026-08-21: ₹1206.80
2026-08-21: ₹1206.80
2026-08-24: ₹1234.00
2026-08-24: ₹1234.00
2026-08-25: ₹1234.00
2026-08-25: ₹1234.00
2026-08-26: ₹1231.30
2026-08-26: ₹1231.30
2026-08-27: ₹1255.00
2026-08-27: ₹1255.00
2026-08-28: ₹1260.00
2026-08-28: ₹1260.00
2026-08-31: ₹1270.00
2026-08-31: ₹1270.00
2026-09-01: ₹1240.00
2026-09-01: ₹1240.00
2026-09-02: ₹1251.50
2026-09-02: ₹1251.50
2026-09-03: ₹1245.00
2026-09-03: ₹1245.00
2026-09-04: ₹1222.50
2026-09-04: ₹1222.50
2026-09-07: ₹1244.00
2026-09-07: ₹1244.00
2026-09-08: ₹1217.30
2026-09-08: ₹1217.30
2026-09-09: ₹1259.00
2026-09-09: ₹1259.00
2026-09-10: ₹1268.50
2026-09-10: ₹1268.50
2026-09-11: ₹1245.00
2026-09-11: ₹1245.00
2026-09-15: ₹1182.50
2026-09-15: ₹1182.50
2026-09-16: ₹1198.70
2026-09-16: ₹1198.70
2026-09-17: ₹1205.40
2026-09-17: ₹1205.40
2026-09-18: ₹1263.50
2026-09-18: ₹1263.50
2026-09-21: ₹1257.90
2026-09-21: ₹1257.90
2026-09-22: ₹1230.30
2026-09-22: ₹1230.30
2026-09-23: ₹1236.90
2026-09-23: ₹1236.90
2026-09-24: ₹1220.00
2026-09-24: ₹1220.00
Share Price
₹1220.00
P/E
35.0x
ROCE
13.0%
Market Cap
₹9586 cr
Revenue (TTM)
₹2542 cr
P/S
3.8x
P/B
3.8x
ROE
10.8%
Operating Margin
14.0%
Debt / Equity
0.2x
Promoter Holding
8.2%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0935.0x₹2542 cr10.8%13.0%0.2x
2026-0834.4x₹2396 cr11.4%13.0%0.2x
2026-0727.6x₹2396 cr11.4%13.0%0.2x
2026-0624.0x₹2396 cr11.4%13.0%0.2x
2026-0537.9x₹2367 cr8.5%11.0%0.2x
2026-0437.4x₹2367 cr8.5%11.0%0.2x
2026-0330.3x₹2367 cr8.5%11.0%0.2x
2026-0236.4x₹2392 cr8.2%11.0%0.2x
2026-0137.9x₹2392 cr8.2%11.0%0.2x
2025-1239.4x₹2392 cr8.2%11.0%0.2x
2025-1143.5x₹2486 cr7.6%11.0%0.2x
2025-1049.1x₹2486 cr7.6%11.0%0.2x
2025-0957.0x₹2486 cr7.6%11.0%0.2x
2025-0874.2x₹2535 cr6.2%11.0%0.2x
2025-0771.2x₹2535 cr6.2%11.0%0.2x
2025-0662.0x₹2535 cr6.2%11.0%0.2x
2025-0552.1x₹2449 cr14.0%10.0%0.3x
2025-0445.2x₹2449 cr14.0%10.0%0.3x
2025-0344.1x₹2449 cr14.0%10.0%0.3x
2025-0238.0x₹2384 cr14.3%10.0%0.3x
2025-0143.6x₹2384 cr14.3%10.0%0.3x
2024-1250.3x₹2384 cr14.3%10.0%0.3x
2024-1166.2x₹2197 cr10.0%10.0%0.3x
2024-1065.1x₹2197 cr10.0%10.0%0.3x
2024-0970.2x₹2197 cr10.0%10.0%0.3x
2024-0821.2x₹2142 cr30.3%10.0%0.3x
2024-0719.4x₹2142 cr30.3%10.0%0.3x
2024-0618.7x₹2142 cr30.3%10.0%0.3x
2024-05173.1x₹1976 cr3.8%5.0%0.9x
2024-04161.9x₹1976 cr3.8%5.0%0.9x
2024-03134.4x₹1976 cr3.8%5.0%0.9x
2024-02129.9x₹1976 cr3.8%5.0%0.9x
2024-01115.9x₹1976 cr3.8%5.0%0.9x
2023-12121.1x₹1976 cr3.8%5.0%0.9x
2023-11100.7x₹1976 cr3.8%5.0%0.9x
2023-10104.4x₹1976 cr3.8%5.0%0.9x
2023-09105.4x₹1976 cr3.8%5.0%0.9x
2023-08111.3x₹1976 cr3.8%5.0%0.9x
2023-07108.9x₹1976 cr3.8%5.0%0.9x
2023-06106.7x₹1976 cr3.8%5.0%0.9x
2023-0531.9x₹1919 cr12.0%11.0%0.9x
2023-0428.4x₹1919 cr12.0%11.0%0.9x
2023-0327.1x₹1919 cr12.0%11.0%0.9x
2023-0225.7x₹1919 cr12.0%11.0%0.9x
2023-0126.6x₹1919 cr12.0%11.0%0.9x
2022-1226.8x₹1919 cr12.0%11.0%0.9x
2022-1126.8x₹1919 cr12.0%11.0%0.9x
2022-1028.4x₹1919 cr12.0%11.0%0.9x
2022-0928.9x₹1919 cr12.0%11.0%0.9x
2022-0831.8x₹1919 cr12.0%11.0%0.9x
2022-0732.6x₹1919 cr12.0%11.0%0.9x
2022-0628.9x₹1919 cr12.0%11.0%0.9x
2022-0523.2x₹1708 cr17.6%16.0%0.7x
2022-0426.6x₹1708 cr17.6%16.0%0.7x
2022-0326.4x₹1708 cr17.6%16.0%0.7x
2022-0227.2x₹1708 cr17.6%16.0%0.7x
2022-0129.1x₹1708 cr17.6%16.0%0.7x
2021-1228.4x₹1708 cr17.6%16.0%0.7x
2021-1128.6x₹1708 cr17.6%16.0%0.7x
2021-1029.2x₹1708 cr17.6%16.0%0.7x
2021-0933.5x₹1708 cr17.6%16.0%0.7x
2021-0833.8x₹1708 cr17.6%16.0%0.7x
2021-0738.1x₹1708 cr17.6%16.0%0.7x
2021-0634.7x₹1708 cr17.6%16.0%0.7x
2021-0531.0x₹1518 cr23.5%17.0%0.7x
2021-0430.6x₹1518 cr23.5%17.0%0.7x
2021-0324.3x₹1518 cr23.5%17.0%0.7x
2021-0224.5x₹1518 cr23.5%17.0%0.7x
2021-0123.6x₹1518 cr23.5%17.0%0.7x
2020-1222.3x₹1518 cr23.5%17.0%0.7x
2020-1121.7x₹1518 cr23.5%17.0%0.7x
2020-1020.5x₹1518 cr23.5%17.0%0.7x
2020-0922.7x₹1518 cr23.5%17.0%0.7x
2020-0821.2x₹1518 cr23.5%17.0%0.7x
2020-0719.1x₹1518 cr23.5%17.0%0.7x
2020-0618.2x₹1518 cr23.5%17.0%0.7x
2020-0517.9x₹1433 cr25.4%17.0%0.5x
2020-0418.7x₹1433 cr25.4%17.0%0.5x
2020-0317.1x₹1433 cr25.4%17.0%0.5x
2020-0221.2x₹1433 cr25.4%17.0%0.5x
2020-0120.8x₹1433 cr25.4%17.0%0.5x
2019-1218.6x₹1433 cr25.4%17.0%0.5x
2019-1118.0x₹1433 cr25.4%17.0%0.5x
2019-1018.7x₹1433 cr25.4%17.0%0.5x
2019-0917.5x₹1433 cr25.4%17.0%0.5x
2019-0814.5x₹1433 cr25.4%17.0%0.5x
2019-0715.0x₹1433 cr25.4%17.0%0.5x
2019-0614.7x₹1433 cr25.4%17.0%0.5x
2019-0526.2x₹1306 cr19.4%20.0%0.8x
2019-0426.3x₹1306 cr19.4%20.0%0.8x
2019-0326.9x₹1306 cr19.4%20.0%0.8x
2019-0225.2x₹1306 cr19.4%20.0%0.8x
2019-0125.2x₹1306 cr19.4%20.0%0.8x