HIMADRI SPECIALITY CHEM LTD (HSCL)

Process Industries

Open in the live observatory →

Price trend

₹29.45₹268.30₹507.15₹746.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹117.00
2019-01: ₹117.00
2019-02: ₹117.50
2019-02: ₹117.50
2019-03: ₹116.30
2019-03: ₹116.30
2019-04: ₹110.20
2019-04: ₹110.20
2019-05: ₹100.00
2019-05: ₹100.00
2019-06: ₹104.80
2019-06: ₹104.80
2019-07: ₹80.70
2019-07: ₹80.70
2019-08: ₹77.50
2019-08: ₹77.50
2019-09: ₹80.80
2019-09: ₹80.80
2019-10: ₹75.45
2019-10: ₹75.45
2019-11: ₹68.25
2019-11: ₹68.25
2019-12: ₹60.70
2019-12: ₹60.70
2020-01: ₹66.15
2020-01: ₹66.15
2020-02: ₹49.00
2020-02: ₹49.00
2020-03: ₹29.45
2020-03: ₹29.45
2020-04: ₹49.75
2020-04: ₹49.75
2020-05: ₹43.85
2020-05: ₹43.85
2020-06: ₹47.00
2020-06: ₹47.00
2020-07: ₹42.80
2020-07: ₹42.80
2020-08: ₹51.40
2020-08: ₹51.40
2020-09: ₹53.65
2020-09: ₹53.65
2020-10: ₹47.10
2020-10: ₹47.10
2020-11: ₹41.05
2020-11: ₹41.05
2020-12: ₹43.70
2020-12: ₹43.70
2021-01: ₹44.80
2021-01: ₹44.80
2021-02: ₹52.20
2021-02: ₹52.20
2021-03: ₹41.60
2021-03: ₹41.60
2021-04: ₹44.40
2021-04: ₹44.40
2021-05: ₹50.80
2021-05: ₹50.80
2021-06: ₹57.00
2021-06: ₹57.00
2021-07: ₹51.95
2021-07: ₹51.95
2021-08: ₹46.55
2021-08: ₹46.55
2021-09: ₹51.55
2021-09: ₹51.55
2021-10: ₹52.50
2021-10: ₹52.50
2021-11: ₹44.20
2021-11: ₹44.20
2021-12: ₹45.10
2021-12: ₹45.10
2022-01: ₹56.40
2022-01: ₹56.40
2022-02: ₹54.90
2022-02: ₹54.90
2022-03: ₹74.30
2022-03: ₹74.30
2022-04: ₹69.80
2022-04: ₹69.80
2022-05: ₹66.95
2022-05: ₹66.95
2022-06: ₹59.45
2022-06: ₹59.45
2022-07: ₹81.20
2022-07: ₹81.20
2022-08: ₹98.90
2022-08: ₹98.90
2022-09: ₹99.50
2022-09: ₹99.50
2022-10: ₹103.45
2022-10: ₹103.45
2022-11: ₹102.85
2022-11: ₹102.85
2022-12: ₹101.15
2022-12: ₹101.15
2023-01: ₹93.55
2023-01: ₹93.55
2023-02: ₹84.50
2023-02: ₹84.50
2023-03: ₹86.85
2023-03: ₹86.85
2023-04: ₹103.25
2023-04: ₹103.25
2023-05: ₹127.65
2023-05: ₹127.65
2023-06: ₹132.75
2023-06: ₹132.75
2023-07: ₹140.70
2023-07: ₹140.70
2023-08: ₹225.45
2023-08: ₹225.45
2023-09: ₹243.95
2023-09: ₹243.95
2023-10: ₹238.50
2023-10: ₹238.50
2023-11: ₹274.10
2023-11: ₹274.10
2023-12: ₹309.30
2023-12: ₹309.30
2024-01: ₹371.80
2024-01: ₹371.80
2024-02: ₹371.00
2024-02: ₹371.00
2024-03: ₹302.00
2024-03: ₹302.00
2024-04: ₹375.00
2024-04: ₹375.00
2024-05: ₹333.00
2024-05: ₹333.00
2024-06: ₹391.85
2024-06: ₹391.85
2024-07: ₹429.20
2024-07: ₹429.20
2024-08: ₹525.15
2024-08: ₹525.15
2024-09: ₹662.00
2024-09: ₹662.00
2024-10: ₹574.90
2024-10: ₹574.90
2024-11: ₹527.35
2024-11: ₹527.35
2024-12: ₹585.60
2024-12: ₹585.60
2025-01: ₹494.80
2025-01: ₹494.80
2025-02: ₹408.90
2025-02: ₹408.90
2025-03: ₹421.75
2025-03: ₹421.75
2025-04: ₹435.00
2025-04: ₹435.00
2025-05: ₹469.50
2025-05: ₹469.50
2025-06: ₹518.90
2025-06: ₹518.90
2025-07: ₹472.95
2025-07: ₹472.95
2025-08: ₹447.90
2025-08: ₹447.90
2025-09: ₹441.70
2025-09: ₹441.70
2025-10: ₹479.05
2025-10: ₹479.05
2025-11: ₹438.00
2025-11: ₹438.00
2025-12: ₹485.40
2025-12: ₹485.40
2026-01: ₹460.25
2026-01: ₹460.25
2026-02: ₹483.95
2026-02: ₹483.95
2026-03: ₹443.40
2026-03: ₹443.40
2026-04: ₹608.50
2026-04: ₹608.50
2026-05: ₹602.00
2026-05: ₹602.00
2026-06: ₹678.00
2026-06: ₹678.00
2026-07: ₹746.00
2026-07: ₹746.00
2026-08: ₹657.00
2026-08: ₹657.00
2026-09: ₹677.00
2026-09: ₹677.00

Last 90 trading days

₹560.85₹640.78₹720.72₹800.65 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹560.85
2026-05-19: ₹560.85
2026-05-20: ₹573.60
2026-05-20: ₹573.60
2026-05-21: ₹590.60
2026-05-21: ₹590.60
2026-05-22: ₹582.00
2026-05-22: ₹582.00
2026-05-25: ₹595.85
2026-05-25: ₹595.85
2026-05-26: ₹607.00
2026-05-26: ₹607.00
2026-05-27: ₹607.90
2026-05-27: ₹607.90
2026-05-29: ₹602.00
2026-05-29: ₹602.00
2026-06-01: ₹605.50
2026-06-01: ₹605.50
2026-06-02: ₹605.00
2026-06-02: ₹605.00
2026-06-03: ₹602.00
2026-06-03: ₹602.00
2026-06-04: ₹639.20
2026-06-04: ₹639.20
2026-06-05: ₹689.00
2026-06-05: ₹689.00
2026-06-08: ₹656.50
2026-06-08: ₹656.50
2026-06-09: ₹679.80
2026-06-09: ₹679.80
2026-06-10: ₹694.00
2026-06-10: ₹694.00
2026-06-11: ₹676.50
2026-06-11: ₹676.50
2026-06-12: ₹677.15
2026-06-12: ₹677.15
2026-06-15: ₹667.50
2026-06-15: ₹667.50
2026-06-16: ₹690.00
2026-06-16: ₹690.00
2026-06-17: ₹702.45
2026-06-17: ₹702.45
2026-06-18: ₹690.00
2026-06-18: ₹690.00
2026-06-19: ₹673.00
2026-06-19: ₹673.00
2026-06-22: ₹650.00
2026-06-22: ₹650.00
2026-06-23: ₹634.75
2026-06-23: ₹634.75
2026-06-24: ₹664.35
2026-06-24: ₹664.35
2026-06-25: ₹678.05
2026-06-25: ₹678.05
2026-06-29: ₹678.80
2026-06-29: ₹678.80
2026-06-30: ₹678.00
2026-06-30: ₹678.00
2026-07-01: ₹645.15
2026-07-01: ₹645.15
2026-07-02: ₹663.00
2026-07-02: ₹663.00
2026-07-03: ₹681.60
2026-07-03: ₹681.60
2026-07-06: ₹686.00
2026-07-06: ₹686.00
2026-07-07: ₹642.40
2026-07-07: ₹642.40
2026-07-08: ₹640.00
2026-07-08: ₹640.00
2026-07-09: ₹650.80
2026-07-09: ₹650.80
2026-07-10: ₹660.00
2026-07-10: ₹660.00
2026-07-13: ₹661.90
2026-07-13: ₹661.90
2026-07-14: ₹671.40
2026-07-14: ₹671.40
2026-07-15: ₹680.40
2026-07-15: ₹680.40
2026-07-16: ₹721.95
2026-07-16: ₹721.95
2026-07-17: ₹741.00
2026-07-17: ₹741.00
2026-07-20: ₹771.00
2026-07-20: ₹771.00
2026-07-21: ₹800.65
2026-07-21: ₹800.65
2026-07-22: ₹764.60
2026-07-22: ₹764.60
2026-07-23: ₹776.40
2026-07-23: ₹776.40
2026-07-24: ₹787.90
2026-07-24: ₹787.90
2026-07-27: ₹790.85
2026-07-27: ₹790.85
2026-07-28: ₹747.20
2026-07-28: ₹747.20
2026-07-29: ₹770.20
2026-07-29: ₹770.20
2026-07-30: ₹762.40
2026-07-30: ₹762.40
2026-07-31: ₹746.00
2026-07-31: ₹746.00
2026-08-03: ₹749.00
2026-08-03: ₹749.00
2026-08-04: ₹749.00
2026-08-04: ₹749.00
2026-08-05: ₹749.00
2026-08-05: ₹749.00
2026-08-06: ₹760.50
2026-08-06: ₹760.50
2026-08-07: ₹751.95
2026-08-07: ₹751.95
2026-08-10: ₹770.65
2026-08-10: ₹770.65
2026-08-11: ₹758.00
2026-08-11: ₹758.00
2026-08-12: ₹762.30
2026-08-12: ₹762.30
2026-08-13: ₹778.00
2026-08-13: ₹778.00
2026-08-14: ₹781.05
2026-08-14: ₹781.05
2026-08-17: ₹784.00
2026-08-17: ₹784.00
2026-08-18: ₹778.00
2026-08-18: ₹778.00
2026-08-19: ₹750.10
2026-08-19: ₹750.10
2026-08-20: ₹702.90
2026-08-20: ₹702.90
2026-08-21: ₹653.05
2026-08-21: ₹653.05
2026-08-24: ₹659.50
2026-08-24: ₹659.50
2026-08-25: ₹658.00
2026-08-25: ₹658.00
2026-08-26: ₹665.55
2026-08-26: ₹665.55
2026-08-27: ₹674.95
2026-08-27: ₹674.95
2026-08-28: ₹675.90
2026-08-28: ₹675.90
2026-08-31: ₹657.00
2026-08-31: ₹657.00
2026-09-01: ₹676.00
2026-09-01: ₹676.00
2026-09-02: ₹657.00
2026-09-02: ₹657.00
2026-09-03: ₹660.00
2026-09-03: ₹660.00
2026-09-04: ₹670.60
2026-09-04: ₹670.60
2026-09-07: ₹674.40
2026-09-07: ₹674.40
2026-09-08: ₹671.90
2026-09-08: ₹671.90
2026-09-09: ₹667.60
2026-09-09: ₹667.60
2026-09-10: ₹664.20
2026-09-10: ₹664.20
2026-09-11: ₹664.25
2026-09-11: ₹664.25
2026-09-15: ₹635.90
2026-09-15: ₹635.90
2026-09-16: ₹652.80
2026-09-16: ₹652.80
2026-09-17: ₹653.35
2026-09-17: ₹653.35
2026-09-18: ₹675.35
2026-09-18: ₹675.35
2026-09-21: ₹676.45
2026-09-21: ₹676.45
2026-09-22: ₹669.45
2026-09-22: ₹669.45
2026-09-23: ₹667.75
2026-09-23: ₹667.75
2026-09-24: ₹677.00
2026-09-24: ₹677.00
Share Price
₹677.00
P/E
43.0x
ROCE
23.0%
Market Cap
₹34000 cr
Revenue (TTM)
₹4578 cr
P/S
7.4x
P/B
7.4x
ROE
17.1%
Operating Margin
22.0%
Debt / Equity
0.2x
Promoter Holding
52.5%
12M Momentum
0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0943.0x₹4578 cr17.1%23.0%0.2x
2026-0843.7x₹4404 cr16.2%23.0%0.2x
2026-0749.7x₹4404 cr16.2%23.0%0.2x
2026-0645.1x₹4404 cr16.2%23.0%0.2x
2026-0541.4x₹4432 cr19.8%23.0%0.1x
2026-0441.9x₹4432 cr19.8%23.0%0.1x
2026-0330.5x₹4432 cr19.8%23.0%0.1x
2026-0235.7x₹4431 cr18.4%23.0%0.1x
2026-0133.9x₹4431 cr18.4%23.0%0.1x
2025-1235.8x₹4431 cr18.4%23.0%0.1x
2025-1135.0x₹4496 cr16.9%23.0%0.1x
2025-1038.3x₹4496 cr16.9%23.0%0.1x
2025-0935.3x₹4496 cr16.9%23.0%0.1x
2025-0839.6x₹4596 cr15.3%23.0%0.1x
2025-0741.9x₹4596 cr15.3%23.0%0.1x
2025-0645.9x₹4596 cr15.3%23.0%0.1x
2025-0545.0x₹4644 cr17.2%19.0%0.2x
2025-0441.7x₹4644 cr17.2%19.0%0.2x
2025-0340.4x₹4644 cr17.2%19.0%0.2x
2025-0240.9x₹4565 cr16.1%19.0%0.2x
2025-0149.5x₹4565 cr16.1%19.0%0.2x
2024-1258.6x₹4565 cr16.1%19.0%0.2x
2024-1155.1x₹4435 cr15.0%19.0%0.2x
2024-1060.1x₹4435 cr15.0%19.0%0.2x
2024-0969.2x₹4435 cr15.0%19.0%0.2x
2024-0857.9x₹4186 cr13.8%19.0%0.2x
2024-0747.3x₹4186 cr13.8%19.0%0.2x
2024-0643.2x₹4186 cr13.8%19.0%0.2x
2024-0569.4x₹4172 cr9.4%13.0%0.4x
2024-0478.1x₹4172 cr9.4%13.0%0.4x
2024-0362.9x₹4172 cr9.4%13.0%0.4x
2024-0277.3x₹4172 cr9.4%13.0%0.4x
2024-0177.5x₹4172 cr9.4%13.0%0.4x
2023-1264.4x₹4172 cr9.4%13.0%0.4x
2023-1157.1x₹4172 cr9.4%13.0%0.4x
2023-1049.7x₹4172 cr9.4%13.0%0.4x
2023-0950.8x₹4172 cr9.4%13.0%0.4x
2023-0847.0x₹4172 cr9.4%13.0%0.4x
2023-0729.3x₹4172 cr9.4%13.0%0.4x
2023-0627.7x₹4172 cr9.4%13.0%0.4x
2023-0582.4x₹2791 cr3.6%5.0%0.3x
2023-0466.6x₹2791 cr3.6%5.0%0.3x
2023-0356.0x₹2791 cr3.6%5.0%0.3x
2023-0254.5x₹2791 cr3.6%5.0%0.3x
2023-0160.4x₹2791 cr3.6%5.0%0.3x
2022-1265.3x₹2791 cr3.6%5.0%0.3x
2022-1166.4x₹2791 cr3.6%5.0%0.3x
2022-1066.7x₹2791 cr3.6%5.0%0.3x
2022-0964.2x₹2791 cr3.6%5.0%0.3x
2022-0863.8x₹2791 cr3.6%5.0%0.3x
2022-0752.4x₹2791 cr3.6%5.0%0.3x
2022-0638.4x₹2791 cr3.6%5.0%0.3x
2022-0560.3x₹1679 cr2.8%4.0%0.4x
2022-0462.9x₹1679 cr2.8%4.0%0.4x
2022-0366.9x₹1679 cr2.8%4.0%0.4x
2022-0249.5x₹1679 cr2.8%4.0%0.4x
2022-0150.8x₹1679 cr2.8%4.0%0.4x
2021-1240.6x₹1679 cr2.8%4.0%0.4x
2021-1139.8x₹1679 cr2.8%4.0%0.4x
2021-1047.3x₹1679 cr2.8%4.0%0.4x
2021-0946.4x₹1679 cr2.8%4.0%0.4x
2021-0841.9x₹1679 cr2.8%4.0%0.4x
2021-0746.8x₹1679 cr2.8%4.0%0.4x
2021-0651.4x₹1679 cr2.8%4.0%0.4x
2021-0526.3x₹1804 cr4.9%12.0%0.3x
2021-0423.0x₹1804 cr4.9%12.0%0.3x
2021-0321.6x₹1804 cr4.9%12.0%0.3x
2021-0227.0x₹1804 cr4.9%12.0%0.3x
2021-0123.2x₹1804 cr4.9%12.0%0.3x
2020-1222.6x₹1804 cr4.9%12.0%0.3x
2020-1121.3x₹1804 cr4.9%12.0%0.3x
2020-1024.4x₹1804 cr4.9%12.0%0.3x
2020-0927.8x₹1804 cr4.9%12.0%0.3x
2020-0826.6x₹1804 cr4.9%12.0%0.3x
2020-0722.2x₹1804 cr4.9%12.0%0.3x
2020-0624.4x₹1804 cr4.9%12.0%0.3x
2020-055.9x₹2377 cr18.5%24.0%0.3x
2020-046.7x₹2377 cr18.5%24.0%0.3x
2020-034.0x₹2377 cr18.5%24.0%0.3x
2020-026.6x₹2377 cr18.5%24.0%0.3x
2020-018.9x₹2377 cr18.5%24.0%0.3x
2019-128.2x₹2377 cr18.5%24.0%0.3x
2019-119.2x₹2377 cr18.5%24.0%0.3x
2019-1010.1x₹2377 cr18.5%24.0%0.3x
2019-0910.9x₹2377 cr18.5%24.0%0.3x
2019-0810.4x₹2377 cr18.5%24.0%0.3x
2019-0710.8x₹2377 cr18.5%24.0%0.3x
2019-0614.1x₹2377 cr18.5%24.0%0.3x
2019-0517.2x₹1971 cr16.7%22.0%0.5x
2019-0419.0x₹1971 cr16.7%22.0%0.5x
2019-0320.1x₹1971 cr16.7%22.0%0.5x
2019-0220.3x₹1971 cr16.7%22.0%0.5x
2019-0120.2x₹1971 cr16.7%22.0%0.5x