SYMPHONY LIMITED (SYMPHONY)

Producer Manufacturing

Open in the live observatory →

Price trend

₹575.05₹906.70₹1238.35₹1570.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1164.00
2019-01: ₹1164.00
2019-02: ₹1292.00
2019-02: ₹1292.00
2019-03: ₹1376.95
2019-03: ₹1376.95
2019-04: ₹1365.00
2019-04: ₹1365.00
2019-05: ₹1525.00
2019-05: ₹1525.00
2019-06: ₹1237.00
2019-06: ₹1237.00
2019-07: ₹1196.00
2019-07: ₹1196.00
2019-08: ₹1265.00
2019-08: ₹1265.00
2019-09: ₹1292.90
2019-09: ₹1292.90
2019-10: ₹1302.00
2019-10: ₹1302.00
2019-11: ₹1158.00
2019-11: ₹1158.00
2019-12: ₹1160.00
2019-12: ₹1160.00
2020-01: ₹1213.00
2020-01: ₹1213.00
2020-02: ₹1300.00
2020-02: ₹1300.00
2020-03: ₹786.00
2020-03: ₹786.00
2020-04: ₹921.50
2020-04: ₹921.50
2020-05: ₹897.35
2020-05: ₹897.35
2020-06: ₹872.10
2020-06: ₹872.10
2020-07: ₹845.00
2020-07: ₹845.00
2020-08: ₹851.00
2020-08: ₹851.00
2020-09: ₹954.00
2020-09: ₹954.00
2020-10: ₹846.60
2020-10: ₹846.60
2020-11: ₹845.00
2020-11: ₹845.00
2020-12: ₹1032.00
2020-12: ₹1032.00
2021-01: ₹998.90
2021-01: ₹998.90
2021-02: ₹1100.00
2021-02: ₹1100.00
2021-03: ₹1259.05
2021-03: ₹1259.05
2021-04: ₹1174.00
2021-04: ₹1174.00
2021-05: ₹1071.50
2021-05: ₹1071.50
2021-06: ₹1029.00
2021-06: ₹1029.00
2021-07: ₹943.30
2021-07: ₹943.30
2021-08: ₹949.40
2021-08: ₹949.40
2021-09: ₹1071.00
2021-09: ₹1071.00
2021-10: ₹1036.00
2021-10: ₹1036.00
2021-11: ₹931.90
2021-11: ₹931.90
2021-12: ₹1002.00
2021-12: ₹1002.00
2022-01: ₹1000.00
2022-01: ₹1000.00
2022-02: ₹977.00
2022-02: ₹977.00
2022-03: ₹1098.00
2022-03: ₹1098.00
2022-04: ₹1135.20
2022-04: ₹1135.20
2022-05: ₹1003.45
2022-05: ₹1003.45
2022-06: ₹876.00
2022-06: ₹876.00
2022-07: ₹939.00
2022-07: ₹939.00
2022-08: ₹936.25
2022-08: ₹936.25
2022-09: ₹880.20
2022-09: ₹880.20
2022-10: ₹838.00
2022-10: ₹838.00
2022-11: ₹902.00
2022-11: ₹902.00
2022-12: ₹906.95
2022-12: ₹906.95
2023-01: ₹960.00
2023-01: ₹960.00
2023-02: ₹1173.00
2023-02: ₹1173.00
2023-03: ₹1014.95
2023-03: ₹1014.95
2023-04: ₹981.80
2023-04: ₹981.80
2023-05: ₹852.00
2023-05: ₹852.00
2023-06: ₹897.00
2023-06: ₹897.00
2023-07: ₹869.00
2023-07: ₹869.00
2023-08: ₹878.25
2023-08: ₹878.25
2023-09: ₹883.00
2023-09: ₹883.00
2023-10: ₹844.00
2023-10: ₹844.00
2023-11: ₹861.85
2023-11: ₹861.85
2023-12: ₹877.60
2023-12: ₹877.60
2024-01: ₹942.00
2024-01: ₹942.00
2024-02: ₹882.30
2024-02: ₹882.30
2024-03: ₹848.90
2024-03: ₹848.90
2024-04: ₹965.50
2024-04: ₹965.50
2024-05: ₹1079.00
2024-05: ₹1079.00
2024-06: ₹1171.20
2024-06: ₹1171.20
2024-07: ₹1195.00
2024-07: ₹1195.00
2024-08: ₹1550.40
2024-08: ₹1550.40
2024-09: ₹1570.00
2024-09: ₹1570.00
2024-10: ₹1545.50
2024-10: ₹1545.50
2024-11: ₹1342.00
2024-11: ₹1342.00
2024-12: ₹1340.00
2024-12: ₹1340.00
2025-01: ₹1243.45
2025-01: ₹1243.45
2025-02: ₹1061.00
2025-02: ₹1061.00
2025-03: ₹1115.00
2025-03: ₹1115.00
2025-04: ₹1151.20
2025-04: ₹1151.20
2025-05: ₹1217.00
2025-05: ₹1217.00
2025-06: ₹1076.00
2025-06: ₹1076.00
2025-07: ₹1112.80
2025-07: ₹1112.80
2025-08: ₹936.90
2025-08: ₹936.90
2025-09: ₹911.00
2025-09: ₹911.00
2025-10: ₹935.00
2025-10: ₹935.00
2025-11: ₹862.00
2025-11: ₹862.00
2025-12: ₹881.10
2025-12: ₹881.10
2026-01: ₹922.00
2026-01: ₹922.00
2026-02: ₹794.00
2026-02: ₹794.00
2026-03: ₹686.40
2026-03: ₹686.40
2026-04: ₹850.00
2026-04: ₹850.00
2026-05: ₹695.00
2026-05: ₹695.00
2026-06: ₹680.00
2026-06: ₹680.00
2026-07: ₹688.20
2026-07: ₹688.20
2026-08: ₹585.80
2026-08: ₹585.80
2026-09: ₹575.05
2026-09: ₹575.05

Last 90 trading days

₹568.00₹622.27₹676.53₹730.80 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹729.00
2026-05-19: ₹729.00
2026-05-20: ₹719.90
2026-05-20: ₹719.90
2026-05-21: ₹715.00
2026-05-21: ₹715.00
2026-05-22: ₹710.85
2026-05-22: ₹710.85
2026-05-25: ₹724.00
2026-05-25: ₹724.00
2026-05-26: ₹714.00
2026-05-26: ₹714.00
2026-05-27: ₹706.00
2026-05-27: ₹706.00
2026-05-29: ₹695.00
2026-05-29: ₹695.00
2026-06-01: ₹693.00
2026-06-01: ₹693.00
2026-06-02: ₹692.00
2026-06-02: ₹692.00
2026-06-03: ₹687.00
2026-06-03: ₹687.00
2026-06-04: ₹688.10
2026-06-04: ₹688.10
2026-06-05: ₹685.55
2026-06-05: ₹685.55
2026-06-08: ₹670.00
2026-06-08: ₹670.00
2026-06-09: ₹684.90
2026-06-09: ₹684.90
2026-06-10: ₹680.00
2026-06-10: ₹680.00
2026-06-11: ₹665.00
2026-06-11: ₹665.00
2026-06-12: ₹672.60
2026-06-12: ₹672.60
2026-06-15: ₹674.95
2026-06-15: ₹674.95
2026-06-16: ₹674.05
2026-06-16: ₹674.05
2026-06-17: ₹694.50
2026-06-17: ₹694.50
2026-06-18: ₹683.00
2026-06-18: ₹683.00
2026-06-19: ₹696.00
2026-06-19: ₹696.00
2026-06-22: ₹702.95
2026-06-22: ₹702.95
2026-06-23: ₹698.90
2026-06-23: ₹698.90
2026-06-24: ₹680.00
2026-06-24: ₹680.00
2026-06-25: ₹684.85
2026-06-25: ₹684.85
2026-06-29: ₹692.80
2026-06-29: ₹692.80
2026-06-30: ₹680.00
2026-06-30: ₹680.00
2026-07-01: ₹688.30
2026-07-01: ₹688.30
2026-07-02: ₹697.00
2026-07-02: ₹697.00
2026-07-03: ₹694.95
2026-07-03: ₹694.95
2026-07-06: ₹706.00
2026-07-06: ₹706.00
2026-07-07: ₹697.85
2026-07-07: ₹697.85
2026-07-08: ₹694.85
2026-07-08: ₹694.85
2026-07-09: ₹695.70
2026-07-09: ₹695.70
2026-07-10: ₹725.00
2026-07-10: ₹725.00
2026-07-13: ₹730.80
2026-07-13: ₹730.80
2026-07-14: ₹717.50
2026-07-14: ₹717.50
2026-07-15: ₹702.40
2026-07-15: ₹702.40
2026-07-16: ₹699.00
2026-07-16: ₹699.00
2026-07-17: ₹700.00
2026-07-17: ₹700.00
2026-07-20: ₹708.95
2026-07-20: ₹708.95
2026-07-21: ₹697.20
2026-07-21: ₹697.20
2026-07-22: ₹699.60
2026-07-22: ₹699.60
2026-07-23: ₹680.00
2026-07-23: ₹680.00
2026-07-24: ₹677.90
2026-07-24: ₹677.90
2026-07-27: ₹679.55
2026-07-27: ₹679.55
2026-07-28: ₹690.00
2026-07-28: ₹690.00
2026-07-29: ₹694.00
2026-07-29: ₹694.00
2026-07-30: ₹680.00
2026-07-30: ₹680.00
2026-07-31: ₹688.20
2026-07-31: ₹688.20
2026-08-03: ₹682.00
2026-08-03: ₹682.00
2026-08-04: ₹673.00
2026-08-04: ₹673.00
2026-08-05: ₹647.00
2026-08-05: ₹647.00
2026-08-06: ₹649.00
2026-08-06: ₹649.00
2026-08-07: ₹652.00
2026-08-07: ₹652.00
2026-08-10: ₹645.90
2026-08-10: ₹645.90
2026-08-11: ₹641.50
2026-08-11: ₹641.50
2026-08-12: ₹630.50
2026-08-12: ₹630.50
2026-08-13: ₹630.45
2026-08-13: ₹630.45
2026-08-14: ₹623.50
2026-08-14: ₹623.50
2026-08-17: ₹621.50
2026-08-17: ₹621.50
2026-08-18: ₹615.50
2026-08-18: ₹615.50
2026-08-19: ₹603.75
2026-08-19: ₹603.75
2026-08-20: ₹617.10
2026-08-20: ₹617.10
2026-08-21: ₹612.00
2026-08-21: ₹612.00
2026-08-24: ₹599.50
2026-08-24: ₹599.50
2026-08-25: ₹596.90
2026-08-25: ₹596.90
2026-08-26: ₹600.00
2026-08-26: ₹600.00
2026-08-27: ₹601.90
2026-08-27: ₹601.90
2026-08-28: ₹590.25
2026-08-28: ₹590.25
2026-08-31: ₹585.80
2026-08-31: ₹585.80
2026-09-01: ₹573.00
2026-09-01: ₹573.00
2026-09-02: ₹568.00
2026-09-02: ₹568.00
2026-09-03: ₹573.80
2026-09-03: ₹573.80
2026-09-04: ₹579.50
2026-09-04: ₹579.50
2026-09-07: ₹572.90
2026-09-07: ₹572.90
2026-09-08: ₹608.25
2026-09-08: ₹608.25
2026-09-09: ₹618.05
2026-09-09: ₹618.05
2026-09-10: ₹606.00
2026-09-10: ₹606.00
2026-09-11: ₹592.00
2026-09-11: ₹592.00
2026-09-15: ₹571.85
2026-09-15: ₹571.85
2026-09-16: ₹570.10
2026-09-16: ₹570.10
2026-09-17: ₹584.90
2026-09-17: ₹584.90
2026-09-18: ₹598.65
2026-09-18: ₹598.65
2026-09-21: ₹597.80
2026-09-21: ₹597.80
2026-09-22: ₹590.55
2026-09-22: ₹590.55
2026-09-23: ₹592.60
2026-09-23: ₹592.60
2026-09-24: ₹575.05
2026-09-24: ₹575.05
Share Price
₹575.05
ROCE
26.0%
Market Cap
₹3950 cr
Revenue (TTM)
₹777 cr
P/S
5.1x
P/B
7.6x
ROE
-33.7%
Operating Margin
12.0%
Debt / Equity
0.0x
Promoter Holding
73.4%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹777 cr-33.7%26.0%0.0x
2026-08—₹765 cr-31.9%26.0%0.0x
2026-07—₹765 cr-31.9%26.0%0.0x
2026-06—₹765 cr-31.9%26.0%0.0x
2026-0533.4x₹934 cr18.5%43.0%0.0x
2026-0440.8x₹934 cr18.5%43.0%0.0x
2026-0333.0x₹934 cr18.5%43.0%0.0x
2026-0251.9x₹934 cr13.6%43.0%0.0x
2026-0160.3x₹934 cr13.6%43.0%0.0x
2025-1257.6x₹934 cr13.6%43.0%0.0x
2025-1141.1x₹1038 cr18.7%43.0%0.0x
2025-1044.6x₹1038 cr18.7%43.0%0.0x
2025-0943.4x₹1038 cr18.7%43.0%0.0x
2025-0836.6x₹1182 cr22.8%43.0%0.0x
2025-0743.5x₹1182 cr22.8%43.0%0.0x
2025-0642.0x₹1182 cr22.8%43.0%0.0x
2025-0547.1x₹1065 cr23.0%24.0%0.0x
2025-0444.5x₹1065 cr23.0%24.0%0.0x
2025-0343.1x₹1065 cr23.0%24.0%0.0x
2025-0232.5x₹1060 cr29.0%24.0%0.0x
2025-0138.0x₹1060 cr29.0%24.0%0.0x
2024-1241.0x₹1060 cr29.0%24.0%0.0x
2024-1144.5x₹997 cr26.8%24.0%0.0x
2024-1051.2x₹997 cr26.8%24.0%0.0x
2024-0952.0x₹997 cr26.8%24.0%0.0x
2024-0869.9x₹796 cr19.7%24.0%0.0x
2024-0753.9x₹796 cr19.7%24.0%0.0x
2024-0652.8x₹796 cr19.7%24.0%0.0x
2024-0545.8x₹884 cr18.1%24.0%0.0x
2024-0441.0x₹884 cr18.1%24.0%0.0x
2024-0336.0x₹884 cr18.1%24.0%0.0x
2024-0237.4x₹884 cr18.1%24.0%0.0x
2024-0140.0x₹884 cr18.1%24.0%0.0x
2023-1237.2x₹884 cr18.1%24.0%0.0x
2023-1136.6x₹884 cr18.1%24.0%0.0x
2023-1035.8x₹884 cr18.1%24.0%0.0x
2023-0937.5x₹884 cr18.1%24.0%0.0x
2023-0837.3x₹884 cr18.1%24.0%0.0x
2023-0736.9x₹884 cr18.1%24.0%0.0x
2023-0638.1x₹884 cr18.1%24.0%0.0x
2023-0553.8x₹641 cr13.4%18.0%0.0x
2023-0462.0x₹641 cr13.4%18.0%0.0x
2023-0364.1x₹641 cr13.4%18.0%0.0x
2023-0274.1x₹641 cr13.4%18.0%0.0x
2023-0160.6x₹641 cr13.4%18.0%0.0x
2022-1257.3x₹641 cr13.4%18.0%0.0x
2022-1156.9x₹641 cr13.4%18.0%0.0x
2022-1052.9x₹641 cr13.4%18.0%0.0x
2022-0955.6x₹641 cr13.4%18.0%0.0x
2022-0859.1x₹641 cr13.4%18.0%0.0x
2022-0759.3x₹641 cr13.4%18.0%0.0x
2022-0655.3x₹641 cr13.4%18.0%0.0x
2022-0562.5x₹488 cr14.7%21.0%0.0x
2022-0470.7x₹488 cr14.7%21.0%0.0x
2022-0368.4x₹488 cr14.7%21.0%0.0x
2022-0260.8x₹488 cr14.7%21.0%0.0x
2022-0162.3x₹488 cr14.7%21.0%0.0x
2021-1262.4x₹488 cr14.7%21.0%0.0x
2021-1158.0x₹488 cr14.7%21.0%0.0x
2021-1064.5x₹488 cr14.7%21.0%0.0x
2021-0966.7x₹488 cr14.7%21.0%0.0x
2021-0859.1x₹488 cr14.7%21.0%0.0x
2021-0758.7x₹488 cr14.7%21.0%0.0x
2021-0664.1x₹488 cr14.7%21.0%0.0x
2021-0540.3x₹716 cr28.7%37.0%0.0x
2021-0444.2x₹716 cr28.7%37.0%0.0x
2021-0347.4x₹716 cr28.7%37.0%0.0x
2021-0241.4x₹716 cr28.7%37.0%0.0x
2021-0137.6x₹716 cr28.7%37.0%0.0x
2020-1238.8x₹716 cr28.7%37.0%0.0x
2020-1131.8x₹716 cr28.7%37.0%0.0x
2020-1031.9x₹716 cr28.7%37.0%0.0x
2020-0935.9x₹716 cr28.7%37.0%0.0x
2020-0832.0x₹716 cr28.7%37.0%0.0x
2020-0731.8x₹716 cr28.7%37.0%0.0x
2020-0632.8x₹716 cr28.7%37.0%0.0x
2020-0562.1x₹524 cr15.1%26.0%0.0x
2020-0463.8x₹524 cr15.1%26.0%0.0x
2020-0354.4x₹524 cr15.1%26.0%0.0x
2020-0290.0x₹524 cr15.1%26.0%0.0x
2020-0184.0x₹524 cr15.1%26.0%0.0x
2019-1280.3x₹524 cr15.1%26.0%0.0x
2019-1180.2x₹524 cr15.1%26.0%0.0x
2019-1090.2x₹524 cr15.1%26.0%0.0x
2019-0989.5x₹524 cr15.1%26.0%0.0x
2019-0887.6x₹524 cr15.1%26.0%0.0x
2019-0782.8x₹524 cr15.1%26.0%0.0x
2019-0685.7x₹524 cr15.1%26.0%0.0x
2019-0558.3x₹687 cr30.3%48.0%0.0x
2019-0452.2x₹687 cr30.3%48.0%0.0x
2019-0352.7x₹687 cr30.3%48.0%0.0x
2019-0249.4x₹687 cr30.3%48.0%0.0x
2019-0144.5x₹687 cr30.3%48.0%0.0x