DWARIKESH SUGAR INDUSTRIES LTD (DWARKESH)

Process Industries

Open in the live observatory →

Price trend

₹16.55₹53.27₹89.98₹126.70 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹23.10
2019-01: ₹23.10
2019-02: ₹29.20
2019-02: ₹29.20
2019-03: ₹30.60
2019-03: ₹30.60
2019-04: ₹27.35
2019-04: ₹27.35
2019-05: ₹28.20
2019-05: ₹28.20
2019-06: ₹26.20
2019-06: ₹26.20
2019-07: ₹22.30
2019-07: ₹22.30
2019-08: ₹22.40
2019-08: ₹22.40
2019-09: ₹25.00
2019-09: ₹25.00
2019-10: ₹26.50
2019-10: ₹26.50
2019-11: ₹24.30
2019-11: ₹24.30
2019-12: ₹33.25
2019-12: ₹33.25
2020-01: ₹37.50
2020-01: ₹37.50
2020-02: ₹28.15
2020-02: ₹28.15
2020-03: ₹16.55
2020-03: ₹16.55
2020-04: ₹18.25
2020-04: ₹18.25
2020-05: ₹17.90
2020-05: ₹17.90
2020-06: ₹25.40
2020-06: ₹25.40
2020-07: ₹24.10
2020-07: ₹24.10
2020-08: ₹29.30
2020-08: ₹29.30
2020-09: ₹27.90
2020-09: ₹27.90
2020-10: ₹28.05
2020-10: ₹28.05
2020-11: ₹29.50
2020-11: ₹29.50
2020-12: ₹31.00
2020-12: ₹31.00
2021-01: ₹29.10
2021-01: ₹29.10
2021-02: ₹29.80
2021-02: ₹29.80
2021-03: ₹30.90
2021-03: ₹30.90
2021-04: ₹41.80
2021-04: ₹41.80
2021-05: ₹53.80
2021-05: ₹53.80
2021-06: ₹77.00
2021-06: ₹77.00
2021-07: ₹76.85
2021-07: ₹76.85
2021-08: ₹70.55
2021-08: ₹70.55
2021-09: ₹70.40
2021-09: ₹70.40
2021-10: ₹70.85
2021-10: ₹70.85
2021-11: ₹65.70
2021-11: ₹65.70
2021-12: ₹71.45
2021-12: ₹71.45
2022-01: ₹94.35
2022-01: ₹94.35
2022-02: ₹89.50
2022-02: ₹89.50
2022-03: ₹125.40
2022-03: ₹125.40
2022-04: ₹126.70
2022-04: ₹126.70
2022-05: ₹110.00
2022-05: ₹110.00
2022-06: ₹100.75
2022-06: ₹100.75
2022-07: ₹117.80
2022-07: ₹117.80
2022-08: ₹97.35
2022-08: ₹97.35
2022-09: ₹96.25
2022-09: ₹96.25
2022-10: ₹88.95
2022-10: ₹88.95
2022-11: ₹97.70
2022-11: ₹97.70
2022-12: ₹104.90
2022-12: ₹104.90
2023-01: ₹93.00
2023-01: ₹93.00
2023-02: ₹82.35
2023-02: ₹82.35
2023-03: ₹85.30
2023-03: ₹85.30
2023-04: ₹91.90
2023-04: ₹91.90
2023-05: ₹89.35
2023-05: ₹89.35
2023-06: ₹90.45
2023-06: ₹90.45
2023-07: ₹91.80
2023-07: ₹91.80
2023-08: ₹89.45
2023-08: ₹89.45
2023-09: ₹104.25
2023-09: ₹104.25
2023-10: ₹89.90
2023-10: ₹89.90
2023-11: ₹90.95
2023-11: ₹90.95
2023-12: ₹87.10
2023-12: ₹87.10
2024-01: ₹85.00
2024-01: ₹85.00
2024-02: ₹78.50
2024-02: ₹78.50
2024-03: ₹69.20
2024-03: ₹69.20
2024-04: ₹73.10
2024-04: ₹73.10
2024-05: ₹68.05
2024-05: ₹68.05
2024-06: ₹73.99
2024-06: ₹73.99
2024-07: ₹74.64
2024-07: ₹74.64
2024-08: ₹76.72
2024-08: ₹76.72
2024-09: ₹77.34
2024-09: ₹77.34
2024-10: ₹62.94
2024-10: ₹62.94
2024-11: ₹66.30
2024-11: ₹66.30
2024-12: ₹56.16
2024-12: ₹56.16
2025-01: ₹50.88
2025-01: ₹50.88
2025-02: ₹38.35
2025-02: ₹38.35
2025-03: ₹36.72
2025-03: ₹36.72
2025-04: ₹39.95
2025-04: ₹39.95
2025-05: ₹47.50
2025-05: ₹47.50
2025-06: ₹49.02
2025-06: ₹49.02
2025-07: ₹42.21
2025-07: ₹42.21
2025-08: ₹39.55
2025-08: ₹39.55
2025-09: ₹41.49
2025-09: ₹41.49
2025-10: ₹43.49
2025-10: ₹43.49
2025-11: ₹41.25
2025-11: ₹41.25
2025-12: ₹37.84
2025-12: ₹37.84
2026-01: ₹35.61
2026-01: ₹35.61
2026-02: ₹37.16
2026-02: ₹37.16
2026-03: ₹45.40
2026-03: ₹45.40
2026-04: ₹47.26
2026-04: ₹47.26
2026-05: ₹44.07
2026-05: ₹44.07
2026-06: ₹43.25
2026-06: ₹43.25
2026-07: ₹36.85
2026-07: ₹36.85
2026-08: ₹52.48
2026-08: ₹52.48
2026-09: ₹40.98
2026-09: ₹40.98

Last 90 trading days

₹36.56₹43.01₹49.45₹55.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹42.35
2026-05-19: ₹42.35
2026-05-20: ₹43.01
2026-05-20: ₹43.01
2026-05-21: ₹44.55
2026-05-21: ₹44.55
2026-05-22: ₹44.25
2026-05-22: ₹44.25
2026-05-25: ₹43.32
2026-05-25: ₹43.32
2026-05-26: ₹43.72
2026-05-26: ₹43.72
2026-05-27: ₹43.11
2026-05-27: ₹43.11
2026-05-29: ₹44.07
2026-05-29: ₹44.07
2026-06-01: ₹44.20
2026-06-01: ₹44.20
2026-06-02: ₹44.20
2026-06-02: ₹44.20
2026-06-03: ₹43.55
2026-06-03: ₹43.55
2026-06-04: ₹43.80
2026-06-04: ₹43.80
2026-06-05: ₹45.09
2026-06-05: ₹45.09
2026-06-08: ₹45.15
2026-06-08: ₹45.15
2026-06-09: ₹45.34
2026-06-09: ₹45.34
2026-06-10: ₹43.20
2026-06-10: ₹43.20
2026-06-11: ₹44.92
2026-06-11: ₹44.92
2026-06-12: ₹44.34
2026-06-12: ₹44.34
2026-06-15: ₹44.75
2026-06-15: ₹44.75
2026-06-16: ₹44.99
2026-06-16: ₹44.99
2026-06-17: ₹43.85
2026-06-17: ₹43.85
2026-06-18: ₹43.86
2026-06-18: ₹43.86
2026-06-19: ₹43.90
2026-06-19: ₹43.90
2026-06-22: ₹43.42
2026-06-22: ₹43.42
2026-06-23: ₹43.44
2026-06-23: ₹43.44
2026-06-24: ₹43.04
2026-06-24: ₹43.04
2026-06-25: ₹42.51
2026-06-25: ₹42.51
2026-06-29: ₹43.60
2026-06-29: ₹43.60
2026-06-30: ₹43.25
2026-06-30: ₹43.25
2026-07-01: ₹43.57
2026-07-01: ₹43.57
2026-07-02: ₹44.00
2026-07-02: ₹44.00
2026-07-03: ₹44.00
2026-07-03: ₹44.00
2026-07-06: ₹44.89
2026-07-06: ₹44.89
2026-07-07: ₹43.80
2026-07-07: ₹43.80
2026-07-08: ₹42.85
2026-07-08: ₹42.85
2026-07-09: ₹42.72
2026-07-09: ₹42.72
2026-07-10: ₹42.57
2026-07-10: ₹42.57
2026-07-13: ₹43.82
2026-07-13: ₹43.82
2026-07-14: ₹43.79
2026-07-14: ₹43.79
2026-07-15: ₹43.90
2026-07-15: ₹43.90
2026-07-16: ₹43.25
2026-07-16: ₹43.25
2026-07-17: ₹44.27
2026-07-17: ₹44.27
2026-07-20: ₹43.42
2026-07-20: ₹43.42
2026-07-21: ₹43.80
2026-07-21: ₹43.80
2026-07-22: ₹42.53
2026-07-22: ₹42.53
2026-07-23: ₹42.42
2026-07-23: ₹42.42
2026-07-24: ₹43.53
2026-07-24: ₹43.53
2026-07-27: ₹42.50
2026-07-27: ₹42.50
2026-07-28: ₹41.77
2026-07-28: ₹41.77
2026-07-29: ₹38.08
2026-07-29: ₹38.08
2026-07-30: ₹36.56
2026-07-30: ₹36.56
2026-07-31: ₹36.85
2026-07-31: ₹36.85
2026-08-03: ₹38.62
2026-08-03: ₹38.62
2026-08-04: ₹41.18
2026-08-04: ₹41.18
2026-08-05: ₹40.28
2026-08-05: ₹40.28
2026-08-06: ₹40.49
2026-08-06: ₹40.49
2026-08-07: ₹40.65
2026-08-07: ₹40.65
2026-08-10: ₹42.45
2026-08-10: ₹42.45
2026-08-11: ₹41.64
2026-08-11: ₹41.64
2026-08-12: ₹41.60
2026-08-12: ₹41.60
2026-08-13: ₹42.80
2026-08-13: ₹42.80
2026-08-14: ₹42.95
2026-08-14: ₹42.95
2026-08-17: ₹44.82
2026-08-17: ₹44.82
2026-08-18: ₹44.63
2026-08-18: ₹44.63
2026-08-19: ₹48.61
2026-08-19: ₹48.61
2026-08-20: ₹55.90
2026-08-20: ₹55.90
2026-08-21: ₹53.75
2026-08-21: ₹53.75
2026-08-24: ₹53.78
2026-08-24: ₹53.78
2026-08-25: ₹54.00
2026-08-25: ₹54.00
2026-08-26: ₹54.01
2026-08-26: ₹54.01
2026-08-27: ₹50.80
2026-08-27: ₹50.80
2026-08-28: ₹52.41
2026-08-28: ₹52.41
2026-08-31: ₹52.48
2026-08-31: ₹52.48
2026-09-01: ₹49.05
2026-09-01: ₹49.05
2026-09-02: ₹48.71
2026-09-02: ₹48.71
2026-09-03: ₹49.16
2026-09-03: ₹49.16
2026-09-04: ₹47.47
2026-09-04: ₹47.47
2026-09-07: ₹47.44
2026-09-07: ₹47.44
2026-09-08: ₹48.35
2026-09-08: ₹48.35
2026-09-09: ₹46.60
2026-09-09: ₹46.60
2026-09-10: ₹45.53
2026-09-10: ₹45.53
2026-09-11: ₹44.87
2026-09-11: ₹44.87
2026-09-15: ₹41.86
2026-09-15: ₹41.86
2026-09-16: ₹41.04
2026-09-16: ₹41.04
2026-09-17: ₹40.53
2026-09-17: ₹40.53
2026-09-18: ₹41.15
2026-09-18: ₹41.15
2026-09-21: ₹40.93
2026-09-21: ₹40.93
2026-09-22: ₹41.68
2026-09-22: ₹41.68
2026-09-23: ₹41.86
2026-09-23: ₹41.86
2026-09-24: ₹40.98
2026-09-24: ₹40.98
Share Price
₹40.98
P/E
52.5x
ROCE
5.0%
Market Cap
₹683 cr
Revenue (TTM)
₹1354 cr
P/S
0.5x
P/B
0.8x
ROE
1.6%
Operating Margin
-7.0%
Debt / Equity
0.4x
Promoter Holding
42.1%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0952.5x₹1354 cr1.6%5.0%0.4x
2026-0831.6x₹1401 cr3.6%5.0%0.4x
2026-0722.2x₹1401 cr3.6%5.0%0.4x
2026-0626.1x₹1401 cr3.6%5.0%0.4x
2026-0541.6x₹1435 cr2.4%5.0%0.6x
2026-0444.6x₹1435 cr2.4%5.0%0.6x
2026-0342.8x₹1435 cr2.4%5.0%0.6x
2026-0245.9x₹1423 cr1.9%5.0%0.6x
2026-0144.0x₹1423 cr1.9%5.0%0.6x
2025-1246.7x₹1423 cr1.9%5.0%0.6x
2025-1132.5x₹1423 cr3.0%5.0%0.6x
2025-1034.2x₹1423 cr3.0%5.0%0.6x
2025-0932.7x₹1423 cr3.0%5.0%0.6x
2025-0831.6x₹1359 cr2.9%5.0%0.6x
2025-0733.8x₹1359 cr2.9%5.0%0.6x
2025-0639.2x₹1359 cr2.9%5.0%0.6x
2025-05—₹1280 cr0.0%14.0%0.6x
2025-04—₹1280 cr0.0%14.0%0.6x
2025-03—₹1280 cr0.0%14.0%0.6x
2025-02—₹1280 cr-0.1%14.0%0.6x
2025-01—₹1280 cr-0.1%14.0%0.6x
2024-12—₹1280 cr-0.1%14.0%0.6x
2024-1137.9x₹1480 cr4.0%14.0%0.6x
2024-1036.0x₹1480 cr4.0%14.0%0.6x
2024-0944.2x₹1480 cr4.0%14.0%0.6x
2024-0817.3x₹1710 cr10.2%14.0%0.6x
2024-0716.8x₹1710 cr10.2%14.0%0.6x
2024-0616.7x₹1710 cr10.2%14.0%0.6x
2024-0512.2x₹2103 cr14.2%15.0%0.5x
2024-0413.1x₹2103 cr14.2%15.0%0.5x
2024-0312.4x₹2103 cr14.2%15.0%0.5x
2024-0214.1x₹2103 cr14.2%15.0%0.5x
2024-0115.3x₹2103 cr14.2%15.0%0.5x
2023-1215.7x₹2103 cr14.2%15.0%0.5x
2023-1116.4x₹2103 cr14.2%15.0%0.5x
2023-1016.2x₹2103 cr14.2%15.0%0.5x
2023-0918.8x₹2103 cr14.2%15.0%0.5x
2023-0816.1x₹2103 cr14.2%15.0%0.5x
2023-0716.5x₹2103 cr14.2%15.0%0.5x
2023-0616.3x₹2103 cr14.2%15.0%0.5x
2023-0510.8x₹1979 cr23.0%21.0%0.8x
2023-0411.2x₹1979 cr23.0%21.0%0.8x
2023-0310.4x₹1979 cr23.0%21.0%0.8x
2023-0210.0x₹1979 cr23.0%21.0%0.8x
2023-0111.3x₹1979 cr23.0%21.0%0.8x
2022-1212.7x₹1979 cr23.0%21.0%0.8x
2022-1111.9x₹1979 cr23.0%21.0%0.8x
2022-1010.8x₹1979 cr23.0%21.0%0.8x
2022-0911.7x₹1979 cr23.0%21.0%0.8x
2022-0811.8x₹1979 cr23.0%21.0%0.8x
2022-0714.3x₹1979 cr23.0%21.0%0.8x
2022-0612.2x₹1979 cr23.0%21.0%0.8x
2022-0522.6x₹1839 cr15.9%13.0%1.1x
2022-0426.1x₹1839 cr15.9%13.0%1.1x
2022-0325.8x₹1839 cr15.9%13.0%1.1x
2022-0218.4x₹1839 cr15.9%13.0%1.1x
2022-0119.4x₹1839 cr15.9%13.0%1.1x
2021-1214.7x₹1839 cr15.9%13.0%1.1x
2021-1113.5x₹1839 cr15.9%13.0%1.1x
2021-1014.6x₹1839 cr15.9%13.0%1.1x
2021-0914.5x₹1839 cr15.9%13.0%1.1x
2021-0814.5x₹1839 cr15.9%13.0%1.1x
2021-0715.8x₹1839 cr15.9%13.0%1.1x
2021-0615.8x₹1839 cr15.9%13.0%1.1x
2021-0513.8x₹1336 cr15.1%9.0%1.7x
2021-0410.7x₹1336 cr15.1%9.0%1.7x
2021-037.9x₹1336 cr15.1%9.0%1.7x
2021-027.6x₹1336 cr15.1%9.0%1.7x
2021-017.5x₹1336 cr15.1%9.0%1.7x
2020-127.9x₹1336 cr15.1%9.0%1.7x
2020-117.6x₹1336 cr15.1%9.0%1.7x
2020-107.2x₹1336 cr15.1%9.0%1.7x
2020-097.2x₹1336 cr15.1%9.0%1.7x
2020-087.5x₹1336 cr15.1%9.0%1.7x
2020-076.2x₹1336 cr15.1%9.0%1.7x
2020-066.5x₹1336 cr15.1%9.0%1.7x
2020-053.5x₹1084 cr20.5%14.0%1.4x
2020-043.6x₹1084 cr20.5%14.0%1.4x
2020-033.3x₹1084 cr20.5%14.0%1.4x
2020-025.6x₹1084 cr20.5%14.0%1.4x
2020-017.4x₹1084 cr20.5%14.0%1.4x
2019-126.6x₹1084 cr20.5%14.0%1.4x
2019-114.8x₹1084 cr20.5%14.0%1.4x
2019-105.2x₹1084 cr20.5%14.0%1.4x
2019-095.0x₹1084 cr20.5%14.0%1.4x
2019-084.4x₹1084 cr20.5%14.0%1.4x
2019-074.4x₹1084 cr20.5%14.0%1.4x
2019-065.2x₹1084 cr20.5%14.0%1.4x
2019-055.2x₹1430 cr27.6%17.0%0.9x
2019-045.1x₹1430 cr27.6%17.0%0.9x
2019-035.7x₹1430 cr27.6%17.0%0.9x
2019-025.4x₹1430 cr27.6%17.0%0.9x
2019-014.3x₹1430 cr27.6%17.0%0.9x