TEXMACO RAIL & ENGINEERING LIM (TEXRAIL)

Producer Manufacturing

Open in the live observatory →

Price trend

₹17.70₹101.77₹185.83₹269.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹51.35
2019-01: ₹51.35
2019-02: ₹53.55
2019-02: ₹53.55
2019-03: ₹62.65
2019-03: ₹62.65
2019-04: ₹61.45
2019-04: ₹61.45
2019-05: ₹68.15
2019-05: ₹68.15
2019-06: ₹62.90
2019-06: ₹62.90
2019-07: ₹43.45
2019-07: ₹43.45
2019-08: ₹41.10
2019-08: ₹41.10
2019-09: ₹42.75
2019-09: ₹42.75
2019-10: ₹39.90
2019-10: ₹39.90
2019-11: ₹36.70
2019-11: ₹36.70
2019-12: ₹30.25
2019-12: ₹30.25
2020-01: ₹34.25
2020-01: ₹34.25
2020-02: ₹22.95
2020-02: ₹22.95
2020-03: ₹17.70
2020-03: ₹17.70
2020-04: ₹23.35
2020-04: ₹23.35
2020-05: ₹20.80
2020-05: ₹20.80
2020-06: ₹22.10
2020-06: ₹22.10
2020-07: ₹23.70
2020-07: ₹23.70
2020-08: ₹26.60
2020-08: ₹26.60
2020-09: ₹23.80
2020-09: ₹23.80
2020-10: ₹22.05
2020-10: ₹22.05
2020-11: ₹23.05
2020-11: ₹23.05
2020-12: ₹29.35
2020-12: ₹29.35
2021-01: ₹28.35
2021-01: ₹28.35
2021-02: ₹27.20
2021-02: ₹27.20
2021-03: ₹24.15
2021-03: ₹24.15
2021-04: ₹23.40
2021-04: ₹23.40
2021-05: ₹30.35
2021-05: ₹30.35
2021-06: ₹34.00
2021-06: ₹34.00
2021-07: ₹32.40
2021-07: ₹32.40
2021-08: ₹29.50
2021-08: ₹29.50
2021-09: ₹32.00
2021-09: ₹32.00
2021-10: ₹32.20
2021-10: ₹32.20
2021-11: ₹28.00
2021-11: ₹28.00
2021-12: ₹33.70
2021-12: ₹33.70
2022-01: ₹41.65
2022-01: ₹41.65
2022-02: ₹34.60
2022-02: ₹34.60
2022-03: ₹41.65
2022-03: ₹41.65
2022-04: ₹50.95
2022-04: ₹50.95
2022-05: ₹46.05
2022-05: ₹46.05
2022-06: ₹42.05
2022-06: ₹42.05
2022-07: ₹43.40
2022-07: ₹43.40
2022-08: ₹50.00
2022-08: ₹50.00
2022-09: ₹50.90
2022-09: ₹50.90
2022-10: ₹48.70
2022-10: ₹48.70
2022-11: ₹59.50
2022-11: ₹59.50
2022-12: ₹56.80
2022-12: ₹56.80
2023-01: ₹56.45
2023-01: ₹56.45
2023-02: ₹44.30
2023-02: ₹44.30
2023-03: ₹42.50
2023-03: ₹42.50
2023-04: ₹56.90
2023-04: ₹56.90
2023-05: ₹55.95
2023-05: ₹55.95
2023-06: ₹78.35
2023-06: ₹78.35
2023-07: ₹106.45
2023-07: ₹106.45
2023-08: ₹146.50
2023-08: ₹146.50
2023-09: ₹129.20
2023-09: ₹129.20
2023-10: ₹122.30
2023-10: ₹122.30
2023-11: ₹142.90
2023-11: ₹142.90
2023-12: ₹170.50
2023-12: ₹170.50
2024-01: ₹220.50
2024-01: ₹220.50
2024-02: ₹194.90
2024-02: ₹194.90
2024-03: ₹164.50
2024-03: ₹164.50
2024-04: ₹182.05
2024-04: ₹182.05
2024-05: ₹199.30
2024-05: ₹199.30
2024-06: ₹249.75
2024-06: ₹249.75
2024-07: ₹269.90
2024-07: ₹269.90
2024-08: ₹242.10
2024-08: ₹242.10
2024-09: ₹210.00
2024-09: ₹210.00
2024-10: ₹221.90
2024-10: ₹221.90
2024-11: ₹212.50
2024-11: ₹212.50
2024-12: ₹193.90
2024-12: ₹193.90
2025-01: ₹198.00
2025-01: ₹198.00
2025-02: ₹129.71
2025-02: ₹129.71
2025-03: ₹134.70
2025-03: ₹134.70
2025-04: ₹134.65
2025-04: ₹134.65
2025-05: ₹159.45
2025-05: ₹159.45
2025-06: ₹175.80
2025-06: ₹175.80
2025-07: ₹147.02
2025-07: ₹147.02
2025-08: ₹136.70
2025-08: ₹136.70
2025-09: ₹137.87
2025-09: ₹137.87
2025-10: ₹136.79
2025-10: ₹136.79
2025-11: ₹128.25
2025-11: ₹128.25
2025-12: ₹137.95
2025-12: ₹137.95
2026-01: ₹128.38
2026-01: ₹128.38
2026-02: ₹105.14
2026-02: ₹105.14
2026-03: ₹78.60
2026-03: ₹78.60
2026-04: ₹105.88
2026-04: ₹105.88
2026-05: ₹103.90
2026-05: ₹103.90
2026-06: ₹108.09
2026-06: ₹108.09
2026-07: ₹111.59
2026-07: ₹111.59
2026-08: ₹108.97
2026-08: ₹108.97
2026-09: ₹126.90
2026-09: ₹126.90

Last 90 trading days

₹101.10₹109.70₹118.30₹126.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹109.00
2026-05-19: ₹109.00
2026-05-20: ₹108.50
2026-05-20: ₹108.50
2026-05-21: ₹108.20
2026-05-21: ₹108.20
2026-05-22: ₹108.12
2026-05-22: ₹108.12
2026-05-25: ₹113.32
2026-05-25: ₹113.32
2026-05-26: ₹108.99
2026-05-26: ₹108.99
2026-05-27: ₹109.10
2026-05-27: ₹109.10
2026-05-29: ₹103.90
2026-05-29: ₹103.90
2026-06-01: ₹103.20
2026-06-01: ₹103.20
2026-06-02: ₹104.55
2026-06-02: ₹104.55
2026-06-03: ₹102.90
2026-06-03: ₹102.90
2026-06-04: ₹105.70
2026-06-04: ₹105.70
2026-06-05: ₹104.30
2026-06-05: ₹104.30
2026-06-08: ₹103.00
2026-06-08: ₹103.00
2026-06-09: ₹105.82
2026-06-09: ₹105.82
2026-06-10: ₹102.15
2026-06-10: ₹102.15
2026-06-11: ₹101.10
2026-06-11: ₹101.10
2026-06-12: ₹105.99
2026-06-12: ₹105.99
2026-06-15: ₹106.69
2026-06-15: ₹106.69
2026-06-16: ₹107.90
2026-06-16: ₹107.90
2026-06-17: ₹109.98
2026-06-17: ₹109.98
2026-06-18: ₹109.59
2026-06-18: ₹109.59
2026-06-19: ₹109.80
2026-06-19: ₹109.80
2026-06-22: ₹113.40
2026-06-22: ₹113.40
2026-06-23: ₹111.15
2026-06-23: ₹111.15
2026-06-24: ₹110.30
2026-06-24: ₹110.30
2026-06-25: ₹109.60
2026-06-25: ₹109.60
2026-06-29: ₹107.80
2026-06-29: ₹107.80
2026-06-30: ₹108.09
2026-06-30: ₹108.09
2026-07-01: ₹112.60
2026-07-01: ₹112.60
2026-07-02: ₹112.50
2026-07-02: ₹112.50
2026-07-03: ₹113.30
2026-07-03: ₹113.30
2026-07-06: ₹121.20
2026-07-06: ₹121.20
2026-07-07: ₹118.60
2026-07-07: ₹118.60
2026-07-08: ₹111.78
2026-07-08: ₹111.78
2026-07-09: ₹113.61
2026-07-09: ₹113.61
2026-07-10: ₹116.74
2026-07-10: ₹116.74
2026-07-13: ₹116.80
2026-07-13: ₹116.80
2026-07-14: ₹115.00
2026-07-14: ₹115.00
2026-07-15: ₹118.43
2026-07-15: ₹118.43
2026-07-16: ₹116.90
2026-07-16: ₹116.90
2026-07-17: ₹115.07
2026-07-17: ₹115.07
2026-07-20: ₹115.19
2026-07-20: ₹115.19
2026-07-21: ₹114.40
2026-07-21: ₹114.40
2026-07-22: ₹111.00
2026-07-22: ₹111.00
2026-07-23: ₹109.00
2026-07-23: ₹109.00
2026-07-24: ₹110.30
2026-07-24: ₹110.30
2026-07-27: ₹113.02
2026-07-27: ₹113.02
2026-07-28: ₹109.90
2026-07-28: ₹109.90
2026-07-29: ₹112.23
2026-07-29: ₹112.23
2026-07-30: ₹110.65
2026-07-30: ₹110.65
2026-07-31: ₹111.59
2026-07-31: ₹111.59
2026-08-03: ₹113.30
2026-08-03: ₹113.30
2026-08-04: ₹108.80
2026-08-04: ₹108.80
2026-08-05: ₹107.30
2026-08-05: ₹107.30
2026-08-06: ₹108.11
2026-08-06: ₹108.11
2026-08-07: ₹108.50
2026-08-07: ₹108.50
2026-08-10: ₹107.20
2026-08-10: ₹107.20
2026-08-11: ₹107.53
2026-08-11: ₹107.53
2026-08-12: ₹108.25
2026-08-12: ₹108.25
2026-08-13: ₹107.10
2026-08-13: ₹107.10
2026-08-14: ₹104.90
2026-08-14: ₹104.90
2026-08-17: ₹107.00
2026-08-17: ₹107.00
2026-08-18: ₹104.50
2026-08-18: ₹104.50
2026-08-19: ₹102.30
2026-08-19: ₹102.30
2026-08-20: ₹105.74
2026-08-20: ₹105.74
2026-08-21: ₹104.60
2026-08-21: ₹104.60
2026-08-24: ₹104.04
2026-08-24: ₹104.04
2026-08-25: ₹108.00
2026-08-25: ₹108.00
2026-08-26: ₹109.00
2026-08-26: ₹109.00
2026-08-27: ₹109.00
2026-08-27: ₹109.00
2026-08-28: ₹109.60
2026-08-28: ₹109.60
2026-08-31: ₹108.97
2026-08-31: ₹108.97
2026-09-01: ₹113.50
2026-09-01: ₹113.50
2026-09-02: ₹113.48
2026-09-02: ₹113.48
2026-09-03: ₹113.99
2026-09-03: ₹113.99
2026-09-04: ₹115.81
2026-09-04: ₹115.81
2026-09-07: ₹119.50
2026-09-07: ₹119.50
2026-09-08: ₹118.58
2026-09-08: ₹118.58
2026-09-09: ₹115.25
2026-09-09: ₹115.25
2026-09-10: ₹118.00
2026-09-10: ₹118.00
2026-09-11: ₹118.69
2026-09-11: ₹118.69
2026-09-15: ₹111.10
2026-09-15: ₹111.10
2026-09-16: ₹108.62
2026-09-16: ₹108.62
2026-09-17: ₹111.69
2026-09-17: ₹111.69
2026-09-18: ₹114.66
2026-09-18: ₹114.66
2026-09-21: ₹114.43
2026-09-21: ₹114.43
2026-09-22: ₹119.20
2026-09-22: ₹119.20
2026-09-23: ₹124.75
2026-09-23: ₹124.75
2026-09-24: ₹126.90
2026-09-24: ₹126.90
Share Price
₹126.90
P/E
24.4x
ROCE
12.0%
Market Cap
₹5164 cr
Revenue (TTM)
₹4215 cr
P/S
1.2x
P/B
2.2x
ROE
9.1%
Operating Margin
7.0%
Debt / Equity
0.3x
Promoter Holding
48.3%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0924.4x₹4215 cr9.1%12.0%0.3x
2026-0823.5x₹4372 cr8.1%12.0%0.3x
2026-0724.0x₹4372 cr8.1%12.0%0.3x
2026-0623.3x₹4372 cr8.1%12.0%0.3x
2026-0525.3x₹4348 cr6.2%11.0%0.3x
2026-0425.8x₹4348 cr6.2%11.0%0.3x
2026-0319.1x₹4348 cr6.2%11.0%0.3x
2026-0224.2x₹4393 cr6.5%11.0%0.3x
2026-0129.6x₹4393 cr6.5%11.0%0.3x
2025-1231.8x₹4393 cr6.5%11.0%0.3x
2025-1132.1x₹4252 cr6.0%11.0%0.3x
2025-1034.2x₹4252 cr6.0%11.0%0.3x
2025-0934.5x₹4252 cr6.0%11.0%0.3x
2025-0831.7x₹4234 cr6.4%11.0%0.3x
2025-0734.1x₹4234 cr6.4%11.0%0.3x
2025-0640.8x₹4234 cr6.4%11.0%0.3x
2025-0534.8x₹4239 cr7.3%11.0%0.3x
2025-0429.4x₹4239 cr7.3%11.0%0.3x
2025-0329.4x₹4239 cr7.3%11.0%0.3x
2025-0231.1x₹4049 cr6.6%11.0%0.3x
2025-0147.5x₹4049 cr6.6%11.0%0.3x
2024-1246.5x₹4049 cr6.6%11.0%0.3x
2024-1158.4x₹3738 cr5.6%11.0%0.3x
2024-1061.0x₹3738 cr5.6%11.0%0.3x
2024-0957.7x₹3738 cr5.6%11.0%0.3x
2024-0878.6x₹3503 cr4.5%11.0%0.3x
2024-0787.6x₹3503 cr4.5%11.0%0.3x
2024-0681.1x₹3503 cr4.5%11.0%0.3x
2024-05321.5x₹2243 cr1.5%7.0%0.7x
2024-04293.6x₹2243 cr1.5%7.0%0.7x
2024-03265.3x₹2243 cr1.5%7.0%0.7x
2024-02314.4x₹2243 cr1.5%7.0%0.7x
2024-01355.6x₹2243 cr1.5%7.0%0.7x
2023-12275.0x₹2243 cr1.5%7.0%0.7x
2023-11230.5x₹2243 cr1.5%7.0%0.7x
2023-10197.3x₹2243 cr1.5%7.0%0.7x
2023-09208.4x₹2243 cr1.5%7.0%0.7x
2023-08236.3x₹2243 cr1.5%7.0%0.7x
2023-07171.7x₹2243 cr1.5%7.0%0.7x
2023-06126.4x₹2243 cr1.5%7.0%0.7x
2023-0598.2x₹1814 cr1.4%7.0%0.5x
2023-0499.8x₹1814 cr1.4%7.0%0.5x
2023-0374.6x₹1814 cr1.4%7.0%0.5x
2023-0277.7x₹1814 cr1.4%7.0%0.5x
2023-0199.0x₹1814 cr1.4%7.0%0.5x
2022-1299.6x₹1814 cr1.4%7.0%0.5x
2022-11104.4x₹1814 cr1.4%7.0%0.5x
2022-1085.4x₹1814 cr1.4%7.0%0.5x
2022-0989.3x₹1814 cr1.4%7.0%0.5x
2022-0887.7x₹1814 cr1.4%7.0%0.5x
2022-0776.1x₹1814 cr1.4%7.0%0.5x
2022-0673.8x₹1814 cr1.4%7.0%0.5x
2022-05124.5x₹1689 cr1.1%6.0%0.7x
2022-04137.7x₹1689 cr1.1%6.0%0.7x
2022-03112.6x₹1689 cr1.1%6.0%0.7x
2022-0293.5x₹1689 cr1.1%6.0%0.7x
2022-01112.6x₹1689 cr1.1%6.0%0.7x
2021-1291.1x₹1689 cr1.1%6.0%0.7x
2021-1175.7x₹1689 cr1.1%6.0%0.7x
2021-1087.0x₹1689 cr1.1%6.0%0.7x
2021-0986.5x₹1689 cr1.1%6.0%0.7x
2021-0879.7x₹1689 cr1.1%6.0%0.7x
2021-0787.6x₹1689 cr1.1%6.0%0.7x
2021-0691.9x₹1689 cr1.1%6.0%0.7x
2021-05—₹1832 cr-6.4%8.0%0.7x
2021-04—₹1832 cr-6.4%8.0%0.7x
2021-03—₹1832 cr-6.4%8.0%0.7x
2021-02—₹1832 cr-6.4%8.0%0.7x
2021-01—₹1832 cr-6.4%8.0%0.7x
2020-12—₹1832 cr-6.4%8.0%0.7x
2020-11—₹1832 cr-6.4%8.0%0.7x
2020-10—₹1832 cr-6.4%8.0%0.7x
2020-09—₹1832 cr-6.4%8.0%0.7x
2020-08—₹1832 cr-6.4%8.0%0.7x
2020-07—₹1832 cr-6.4%8.0%0.7x
2020-06—₹1832 cr-6.4%8.0%0.7x
2020-059.3x₹1858 cr6.6%9.0%0.5x
2020-0410.4x₹1858 cr6.6%9.0%0.5x
2020-037.9x₹1858 cr6.6%9.0%0.5x
2020-0210.2x₹1858 cr6.6%9.0%0.5x
2020-0115.3x₹1858 cr6.6%9.0%0.5x
2019-1213.5x₹1858 cr6.6%9.0%0.5x
2019-1116.4x₹1858 cr6.6%9.0%0.5x
2019-1017.8x₹1858 cr6.6%9.0%0.5x
2019-0919.1x₹1858 cr6.6%9.0%0.5x
2019-0818.3x₹1858 cr6.6%9.0%0.5x
2019-0719.4x₹1858 cr6.6%9.0%0.5x
2019-0628.1x₹1858 cr6.6%9.0%0.5x
2019-05170.4x₹1135 cr1.2%6.0%0.5x
2019-04153.6x₹1135 cr1.2%6.0%0.5x
2019-03156.6x₹1135 cr1.2%6.0%0.5x
2019-02133.9x₹1135 cr1.2%6.0%0.5x
2019-01128.4x₹1135 cr1.2%6.0%0.5x