MAN INDUSTRIES INDIA LIMITED (MANINDS)

Producer Manufacturing

Open in the live observatory →

Price trend

₹36.80₹345.53₹654.27₹963.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹62.80
2019-01: ₹62.80
2019-02: ₹58.50
2019-02: ₹58.50
2019-03: ₹66.00
2019-03: ₹66.00
2019-04: ₹67.80
2019-04: ₹67.80
2019-05: ₹59.35
2019-05: ₹59.35
2019-06: ₹53.95
2019-06: ₹53.95
2019-07: ₹40.60
2019-07: ₹40.60
2019-08: ₹40.30
2019-08: ₹40.30
2019-09: ₹42.90
2019-09: ₹42.90
2019-10: ₹45.55
2019-10: ₹45.55
2019-11: ₹41.00
2019-11: ₹41.00
2019-12: ₹43.30
2019-12: ₹43.30
2020-01: ₹56.10
2020-01: ₹56.10
2020-02: ₹52.00
2020-02: ₹52.00
2020-03: ₹40.20
2020-03: ₹40.20
2020-04: ₹42.70
2020-04: ₹42.70
2020-05: ₹36.80
2020-05: ₹36.80
2020-06: ₹45.45
2020-06: ₹45.45
2020-07: ₹45.60
2020-07: ₹45.60
2020-08: ₹57.50
2020-08: ₹57.50
2020-09: ₹62.20
2020-09: ₹62.20
2020-10: ₹69.10
2020-10: ₹69.10
2020-11: ₹71.05
2020-11: ₹71.05
2020-12: ₹81.60
2020-12: ₹81.60
2021-01: ₹78.60
2021-01: ₹78.60
2021-02: ₹73.90
2021-02: ₹73.90
2021-03: ₹79.80
2021-03: ₹79.80
2021-04: ₹90.70
2021-04: ₹90.70
2021-05: ₹90.00
2021-05: ₹90.00
2021-06: ₹107.80
2021-06: ₹107.80
2021-07: ₹134.00
2021-07: ₹134.00
2021-08: ₹115.20
2021-08: ₹115.20
2021-09: ₹110.40
2021-09: ₹110.40
2021-10: ₹101.35
2021-10: ₹101.35
2021-11: ₹93.65
2021-11: ₹93.65
2021-12: ₹100.80
2021-12: ₹100.80
2022-01: ₹99.80
2022-01: ₹99.80
2022-02: ₹79.05
2022-02: ₹79.05
2022-03: ₹97.00
2022-03: ₹97.00
2022-04: ₹92.30
2022-04: ₹92.30
2022-05: ₹76.50
2022-05: ₹76.50
2022-06: ₹74.00
2022-06: ₹74.00
2022-07: ₹96.50
2022-07: ₹96.50
2022-08: ₹88.55
2022-08: ₹88.55
2022-09: ₹94.60
2022-09: ₹94.60
2022-10: ₹90.05
2022-10: ₹90.05
2022-11: ₹81.05
2022-11: ₹81.05
2022-12: ₹77.50
2022-12: ₹77.50
2023-01: ₹80.40
2023-01: ₹80.40
2023-02: ₹85.00
2023-02: ₹85.00
2023-03: ₹92.70
2023-03: ₹92.70
2023-04: ₹94.40
2023-04: ₹94.40
2023-05: ₹137.00
2023-05: ₹137.00
2023-06: ₹151.80
2023-06: ₹151.80
2023-07: ₹140.40
2023-07: ₹140.40
2023-08: ₹158.50
2023-08: ₹158.50
2023-09: ₹185.35
2023-09: ₹185.35
2023-10: ₹225.65
2023-10: ₹225.65
2023-11: ₹250.10
2023-11: ₹250.10
2023-12: ₹285.70
2023-12: ₹285.70
2024-01: ₹437.65
2024-01: ₹437.65
2024-02: ₹396.40
2024-02: ₹396.40
2024-03: ₹365.00
2024-03: ₹365.00
2024-04: ₹404.00
2024-04: ₹404.00
2024-05: ₹358.95
2024-05: ₹358.95
2024-06: ₹412.00
2024-06: ₹412.00
2024-07: ₹469.00
2024-07: ₹469.00
2024-08: ₹414.20
2024-08: ₹414.20
2024-09: ₹355.00
2024-09: ₹355.00
2024-10: ₹320.00
2024-10: ₹320.00
2024-11: ₹313.00
2024-11: ₹313.00
2024-12: ₹329.00
2024-12: ₹329.00
2025-01: ₹290.95
2025-01: ₹290.95
2025-02: ₹212.00
2025-02: ₹212.00
2025-03: ₹267.00
2025-03: ₹267.00
2025-04: ₹273.25
2025-04: ₹273.25
2025-05: ₹376.90
2025-05: ₹376.90
2025-06: ₹415.00
2025-06: ₹415.00
2025-07: ₹446.10
2025-07: ₹446.10
2025-08: ₹388.80
2025-08: ₹388.80
2025-09: ₹365.05
2025-09: ₹365.05
2025-10: ₹412.80
2025-10: ₹412.80
2025-11: ₹467.50
2025-11: ₹467.50
2025-12: ₹386.95
2025-12: ₹386.95
2026-01: ₹326.00
2026-01: ₹326.00
2026-02: ₹461.30
2026-02: ₹461.30
2026-03: ₹320.05
2026-03: ₹320.05
2026-04: ₹530.00
2026-04: ₹530.00
2026-05: ₹499.00
2026-05: ₹499.00
2026-06: ₹582.00
2026-06: ₹582.00
2026-07: ₹533.50
2026-07: ₹533.50
2026-08: ₹760.00
2026-08: ₹760.00
2026-09: ₹963.00
2026-09: ₹963.00

Last 90 trading days

₹484.50₹651.90₹819.30₹986.70 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹563.30
2026-05-19: ₹563.30
2026-05-20: ₹593.15
2026-05-20: ₹593.15
2026-05-21: ₹564.05
2026-05-21: ₹564.05
2026-05-22: ₹570.05
2026-05-22: ₹570.05
2026-05-25: ₹557.00
2026-05-25: ₹557.00
2026-05-26: ₹545.20
2026-05-26: ₹545.20
2026-05-27: ₹526.10
2026-05-27: ₹526.10
2026-05-29: ₹499.00
2026-05-29: ₹499.00
2026-06-01: ₹484.50
2026-06-01: ₹484.50
2026-06-02: ₹500.50
2026-06-02: ₹500.50
2026-06-03: ₹495.00
2026-06-03: ₹495.00
2026-06-04: ₹487.05
2026-06-04: ₹487.05
2026-06-05: ₹535.75
2026-06-05: ₹535.75
2026-06-08: ₹503.45
2026-06-08: ₹503.45
2026-06-09: ₹518.60
2026-06-09: ₹518.60
2026-06-10: ₹534.90
2026-06-10: ₹534.90
2026-06-11: ₹508.50
2026-06-11: ₹508.50
2026-06-12: ₹546.00
2026-06-12: ₹546.00
2026-06-15: ₹571.50
2026-06-15: ₹571.50
2026-06-16: ₹573.90
2026-06-16: ₹573.90
2026-06-17: ₹592.85
2026-06-17: ₹592.85
2026-06-18: ₹587.20
2026-06-18: ₹587.20
2026-06-19: ₹589.20
2026-06-19: ₹589.20
2026-06-22: ₹598.90
2026-06-22: ₹598.90
2026-06-23: ₹593.00
2026-06-23: ₹593.00
2026-06-24: ₹592.90
2026-06-24: ₹592.90
2026-06-25: ₹567.20
2026-06-25: ₹567.20
2026-06-29: ₹576.50
2026-06-29: ₹576.50
2026-06-30: ₹582.00
2026-06-30: ₹582.00
2026-07-01: ₹583.75
2026-07-01: ₹583.75
2026-07-02: ₹595.10
2026-07-02: ₹595.10
2026-07-03: ₹584.00
2026-07-03: ₹584.00
2026-07-06: ₹575.85
2026-07-06: ₹575.85
2026-07-07: ₹560.00
2026-07-07: ₹560.00
2026-07-08: ₹547.00
2026-07-08: ₹547.00
2026-07-09: ₹574.55
2026-07-09: ₹574.55
2026-07-10: ₹566.00
2026-07-10: ₹566.00
2026-07-13: ₹563.00
2026-07-13: ₹563.00
2026-07-14: ₹557.80
2026-07-14: ₹557.80
2026-07-15: ₹553.00
2026-07-15: ₹553.00
2026-07-16: ₹542.70
2026-07-16: ₹542.70
2026-07-17: ₹529.25
2026-07-17: ₹529.25
2026-07-20: ₹534.40
2026-07-20: ₹534.40
2026-07-21: ₹527.90
2026-07-21: ₹527.90
2026-07-22: ₹514.75
2026-07-22: ₹514.75
2026-07-23: ₹531.50
2026-07-23: ₹531.50
2026-07-24: ₹526.55
2026-07-24: ₹526.55
2026-07-27: ₹529.50
2026-07-27: ₹529.50
2026-07-28: ₹524.90
2026-07-28: ₹524.90
2026-07-29: ₹528.90
2026-07-29: ₹528.90
2026-07-30: ₹529.10
2026-07-30: ₹529.10
2026-07-31: ₹533.50
2026-07-31: ₹533.50
2026-08-03: ₹548.05
2026-08-03: ₹548.05
2026-08-04: ₹543.60
2026-08-04: ₹543.60
2026-08-05: ₹532.80
2026-08-05: ₹532.80
2026-08-06: ₹551.90
2026-08-06: ₹551.90
2026-08-07: ₹555.00
2026-08-07: ₹555.00
2026-08-10: ₹549.40
2026-08-10: ₹549.40
2026-08-11: ₹559.85
2026-08-11: ₹559.85
2026-08-12: ₹591.55
2026-08-12: ₹591.55
2026-08-13: ₹584.00
2026-08-13: ₹584.00
2026-08-14: ₹599.00
2026-08-14: ₹599.00
2026-08-17: ₹630.95
2026-08-17: ₹630.95
2026-08-18: ₹648.50
2026-08-18: ₹648.50
2026-08-19: ₹643.00
2026-08-19: ₹643.00
2026-08-20: ₹679.25
2026-08-20: ₹679.25
2026-08-21: ₹715.00
2026-08-21: ₹715.00
2026-08-24: ₹713.35
2026-08-24: ₹713.35
2026-08-25: ₹714.50
2026-08-25: ₹714.50
2026-08-26: ₹702.55
2026-08-26: ₹702.55
2026-08-27: ₹772.00
2026-08-27: ₹772.00
2026-08-28: ₹767.55
2026-08-28: ₹767.55
2026-08-31: ₹760.00
2026-08-31: ₹760.00
2026-09-01: ₹763.00
2026-09-01: ₹763.00
2026-09-02: ₹743.00
2026-09-02: ₹743.00
2026-09-03: ₹789.20
2026-09-03: ₹789.20
2026-09-04: ₹785.50
2026-09-04: ₹785.50
2026-09-07: ₹822.00
2026-09-07: ₹822.00
2026-09-08: ₹822.50
2026-09-08: ₹822.50
2026-09-09: ₹795.60
2026-09-09: ₹795.60
2026-09-10: ₹879.00
2026-09-10: ₹879.00
2026-09-11: ₹870.00
2026-09-11: ₹870.00
2026-09-15: ₹815.00
2026-09-15: ₹815.00
2026-09-16: ₹790.30
2026-09-16: ₹790.30
2026-09-17: ₹823.00
2026-09-17: ₹823.00
2026-09-18: ₹851.55
2026-09-18: ₹851.55
2026-09-21: ₹859.75
2026-09-21: ₹859.75
2026-09-22: ₹849.90
2026-09-22: ₹849.90
2026-09-23: ₹986.70
2026-09-23: ₹986.70
2026-09-24: ₹963.00
2026-09-24: ₹963.00
Share Price
₹963.00
P/E
29.5x
ROCE
20.0%
Market Cap
₹7233 cr
Revenue (TTM)
₹3753 cr
P/S
1.9x
P/B
3.8x
ROE
12.7%
Operating Margin
14.0%
Debt / Equity
0.3x
Promoter Holding
43.2%
12M Momentum
1.6%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0929.5x₹3753 cr12.7%20.0%0.3x
2026-0828.6x₹3456 cr10.2%20.0%0.3x
2026-0720.1x₹3456 cr10.2%20.0%0.3x
2026-0621.9x₹3456 cr10.2%20.0%0.3x
2026-0521.3x₹3149 cr11.7%17.0%0.3x
2026-0422.6x₹3149 cr11.7%17.0%0.3x
2026-0313.7x₹3149 cr11.7%17.0%0.3x
2026-0221.8x₹3076 cr10.1%17.0%0.3x
2026-0115.4x₹3076 cr10.1%17.0%0.3x
2025-1218.3x₹3076 cr10.1%17.0%0.3x
2025-1121.5x₹3099 cr10.0%17.0%0.3x
2025-1018.9x₹3099 cr10.0%17.0%0.3x
2025-0916.8x₹3099 cr10.0%17.0%0.3x
2025-0818.3x₹3118 cr9.7%17.0%0.3x
2025-0721.1x₹3118 cr9.7%17.0%0.3x
2025-0619.6x₹3118 cr9.7%17.0%0.3x
2025-0521.4x₹3046 cr8.9%16.0%0.3x
2025-0415.5x₹3046 cr8.9%16.0%0.3x
2025-0315.2x₹3046 cr8.9%16.0%0.3x
2025-0211.8x₹3145 cr8.8%16.0%0.3x
2025-0116.2x₹3145 cr8.8%16.0%0.3x
2024-1218.3x₹3145 cr8.8%16.0%0.3x
2024-1115.8x₹3348 cr9.5%16.0%0.3x
2024-1016.2x₹3348 cr9.5%16.0%0.3x
2024-0917.9x₹3348 cr9.5%16.0%0.3x
2024-0822.9x₹3080 cr8.5%16.0%0.3x
2024-0726.0x₹3080 cr8.5%16.0%0.3x
2024-0622.8x₹3080 cr8.5%16.0%0.3x
2024-0532.1x₹2092 cr6.7%10.0%0.3x
2024-0436.1x₹2092 cr6.7%10.0%0.3x
2024-0332.6x₹2092 cr6.7%10.0%0.3x
2024-0235.4x₹2092 cr6.7%10.0%0.3x
2024-0139.1x₹2092 cr6.7%10.0%0.3x
2023-1225.5x₹2092 cr6.7%10.0%0.3x
2023-1122.4x₹2092 cr6.7%10.0%0.3x
2023-1020.2x₹2092 cr6.7%10.0%0.3x
2023-0916.6x₹2092 cr6.7%10.0%0.3x
2023-0814.2x₹2092 cr6.7%10.0%0.3x
2023-0712.5x₹2092 cr6.7%10.0%0.3x
2023-0613.6x₹2092 cr6.7%10.0%0.3x
2023-058.0x₹2094 cr10.7%16.0%0.1x
2023-045.5x₹2094 cr10.7%16.0%0.1x
2023-035.4x₹2094 cr10.7%16.0%0.1x
2023-025.0x₹2094 cr10.7%16.0%0.1x
2023-014.7x₹2094 cr10.7%16.0%0.1x
2022-124.5x₹2094 cr10.7%16.0%0.1x
2022-114.7x₹2094 cr10.7%16.0%0.1x
2022-105.3x₹2094 cr10.7%16.0%0.1x
2022-095.5x₹2094 cr10.7%16.0%0.1x
2022-085.2x₹2094 cr10.7%16.0%0.1x
2022-075.6x₹2094 cr10.7%16.0%0.1x
2022-064.3x₹2094 cr10.7%16.0%0.1x
2022-054.3x₹2075 cr12.1%17.0%0.4x
2022-045.2x₹2075 cr12.1%17.0%0.4x
2022-035.5x₹2075 cr12.1%17.0%0.4x
2022-024.5x₹2075 cr12.1%17.0%0.4x
2022-015.7x₹2075 cr12.1%17.0%0.4x
2021-125.7x₹2075 cr12.1%17.0%0.4x
2021-115.3x₹2075 cr12.1%17.0%0.4x
2021-105.8x₹2075 cr12.1%17.0%0.4x
2021-096.3x₹2075 cr12.1%17.0%0.4x
2021-086.5x₹2075 cr12.1%17.0%0.4x
2021-077.6x₹2075 cr12.1%17.0%0.4x
2021-066.1x₹2075 cr12.1%17.0%0.4x
2021-059.5x₹1759 cr7.2%13.0%0.4x
2021-049.6x₹1759 cr7.2%13.0%0.4x
2021-038.4x₹1759 cr7.2%13.0%0.4x
2021-027.8x₹1759 cr7.2%13.0%0.4x
2021-018.3x₹1759 cr7.2%13.0%0.4x
2020-128.6x₹1759 cr7.2%13.0%0.4x
2020-117.5x₹1759 cr7.2%13.0%0.4x
2020-107.3x₹1759 cr7.2%13.0%0.4x
2020-096.6x₹1759 cr7.2%13.0%0.4x
2020-086.1x₹1759 cr7.2%13.0%0.4x
2020-074.8x₹1759 cr7.2%13.0%0.4x
2020-064.8x₹1759 cr7.2%13.0%0.4x
2020-053.7x₹2215 cr8.1%15.0%0.3x
2020-044.2x₹2215 cr8.1%15.0%0.3x
2020-034.0x₹2215 cr8.1%15.0%0.3x
2020-025.2x₹2215 cr8.1%15.0%0.3x
2020-015.6x₹2215 cr8.1%15.0%0.3x
2019-124.3x₹2215 cr8.1%15.0%0.3x
2019-114.1x₹2215 cr8.1%15.0%0.3x
2019-104.5x₹2215 cr8.1%15.0%0.3x
2019-094.3x₹2215 cr8.1%15.0%0.3x
2019-084.0x₹2215 cr8.1%15.0%0.3x
2019-074.0x₹2215 cr8.1%15.0%0.3x
2019-065.4x₹2215 cr8.1%15.0%0.3x
2019-055.4x₹1572 cr9.6%14.0%0.6x
2019-046.2x₹1572 cr9.6%14.0%0.6x
2019-036.0x₹1572 cr9.6%14.0%0.6x
2019-025.3x₹1572 cr9.6%14.0%0.6x
2019-015.7x₹1572 cr9.6%14.0%0.6x