AVALON TECHNOLOGIES LIMITED (AVALON)

Electronic Technology

Open in the live observatory →

Price trend

₹375.80₹1044.20₹1712.60₹2381.00 Apr '23Jan '24Oct '24Jul '25Apr '26Sep '26 2023-04: ₹375.80
2023-04: ₹375.80
2023-05: ₹429.00
2023-05: ₹429.00
2023-06: ₹550.00
2023-06: ₹550.00
2023-07: ₹599.00
2023-07: ₹599.00
2023-08: ₹500.00
2023-08: ₹500.00
2023-09: ₹557.00
2023-09: ₹557.00
2023-10: ₹498.00
2023-10: ₹498.00
2023-11: ₹505.60
2023-11: ₹505.60
2023-12: ₹553.20
2023-12: ₹553.20
2024-01: ₹545.10
2024-01: ₹545.10
2024-02: ₹531.20
2024-02: ₹531.20
2024-03: ₹493.00
2024-03: ₹493.00
2024-04: ₹515.65
2024-04: ₹515.65
2024-05: ₹487.30
2024-05: ₹487.30
2024-06: ₹540.00
2024-06: ₹540.00
2024-07: ₹530.00
2024-07: ₹530.00
2024-08: ₹523.20
2024-08: ₹523.20
2024-09: ₹579.00
2024-09: ₹579.00
2024-10: ₹592.05
2024-10: ₹592.05
2024-11: ₹961.15
2024-11: ₹961.15
2024-12: ₹967.00
2024-12: ₹967.00
2025-01: ₹660.25
2025-01: ₹660.25
2025-02: ₹667.00
2025-02: ₹667.00
2025-03: ₹757.00
2025-03: ₹757.00
2025-04: ₹851.00
2025-04: ₹851.00
2025-05: ₹857.00
2025-05: ₹857.00
2025-06: ₹842.50
2025-06: ₹842.50
2025-07: ₹843.00
2025-07: ₹843.00
2025-08: ₹832.00
2025-08: ₹832.00
2025-09: ₹1010.00
2025-09: ₹1010.00
2025-10: ₹1190.00
2025-10: ₹1190.00
2025-11: ₹970.00
2025-11: ₹970.00
2025-12: ₹877.20
2025-12: ₹877.20
2026-01: ₹857.50
2026-01: ₹857.50
2026-02: ₹1020.00
2026-02: ₹1020.00
2026-03: ₹922.00
2026-03: ₹922.00
2026-04: ₹1063.20
2026-04: ₹1063.20
2026-05: ₹1512.00
2026-05: ₹1512.00
2026-06: ₹1803.00
2026-06: ₹1803.00
2026-07: ₹1806.00
2026-07: ₹1806.00
2026-08: ₹2381.00
2026-08: ₹2381.00
2026-09: ₹2358.00
2026-09: ₹2358.00

Last 90 trading days

₹1357.00₹1750.57₹2144.13₹2537.70 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1357.00
2026-05-19: ₹1357.00
2026-05-20: ₹1465.00
2026-05-20: ₹1465.00
2026-05-21: ₹1459.00
2026-05-21: ₹1459.00
2026-05-22: ₹1469.90
2026-05-22: ₹1469.90
2026-05-25: ₹1509.60
2026-05-25: ₹1509.60
2026-05-26: ₹1458.00
2026-05-26: ₹1458.00
2026-05-27: ₹1492.00
2026-05-27: ₹1492.00
2026-05-29: ₹1512.00
2026-05-29: ₹1512.00
2026-06-01: ₹1452.00
2026-06-01: ₹1452.00
2026-06-02: ₹1516.00
2026-06-02: ₹1516.00
2026-06-03: ₹1510.70
2026-06-03: ₹1510.70
2026-06-04: ₹1630.00
2026-06-04: ₹1630.00
2026-06-05: ₹1607.60
2026-06-05: ₹1607.60
2026-06-08: ₹1615.00
2026-06-08: ₹1615.00
2026-06-09: ₹1642.00
2026-06-09: ₹1642.00
2026-06-10: ₹1532.00
2026-06-10: ₹1532.00
2026-06-11: ₹1580.00
2026-06-11: ₹1580.00
2026-06-12: ₹1690.00
2026-06-12: ₹1690.00
2026-06-15: ₹1773.00
2026-06-15: ₹1773.00
2026-06-16: ₹1739.80
2026-06-16: ₹1739.80
2026-06-17: ₹1745.00
2026-06-17: ₹1745.00
2026-06-18: ₹1758.10
2026-06-18: ₹1758.10
2026-06-19: ₹1758.00
2026-06-19: ₹1758.00
2026-06-22: ₹1726.90
2026-06-22: ₹1726.90
2026-06-23: ₹1757.70
2026-06-23: ₹1757.70
2026-06-24: ₹1754.90
2026-06-24: ₹1754.90
2026-06-25: ₹1754.00
2026-06-25: ₹1754.00
2026-06-29: ₹1795.00
2026-06-29: ₹1795.00
2026-06-30: ₹1803.00
2026-06-30: ₹1803.00
2026-07-01: ₹1805.00
2026-07-01: ₹1805.00
2026-07-02: ₹1755.50
2026-07-02: ₹1755.50
2026-07-03: ₹1784.20
2026-07-03: ₹1784.20
2026-07-06: ₹1740.00
2026-07-06: ₹1740.00
2026-07-07: ₹1626.00
2026-07-07: ₹1626.00
2026-07-08: ₹1650.00
2026-07-08: ₹1650.00
2026-07-09: ₹1728.00
2026-07-09: ₹1728.00
2026-07-10: ₹1772.00
2026-07-10: ₹1772.00
2026-07-13: ₹1721.00
2026-07-13: ₹1721.00
2026-07-14: ₹1746.00
2026-07-14: ₹1746.00
2026-07-15: ₹1680.00
2026-07-15: ₹1680.00
2026-07-16: ₹1767.00
2026-07-16: ₹1767.00
2026-07-17: ₹1717.60
2026-07-17: ₹1717.60
2026-07-20: ₹1719.70
2026-07-20: ₹1719.70
2026-07-21: ₹1743.20
2026-07-21: ₹1743.20
2026-07-22: ₹1750.40
2026-07-22: ₹1750.40
2026-07-23: ₹1745.00
2026-07-23: ₹1745.00
2026-07-24: ₹1744.80
2026-07-24: ₹1744.80
2026-07-27: ₹1731.10
2026-07-27: ₹1731.10
2026-07-28: ₹1650.00
2026-07-28: ₹1650.00
2026-07-29: ₹1683.10
2026-07-29: ₹1683.10
2026-07-30: ₹1759.00
2026-07-30: ₹1759.00
2026-07-31: ₹1806.00
2026-07-31: ₹1806.00
2026-08-03: ₹1740.20
2026-08-03: ₹1740.20
2026-08-04: ₹1802.00
2026-08-04: ₹1802.00
2026-08-05: ₹1814.00
2026-08-05: ₹1814.00
2026-08-06: ₹1780.00
2026-08-06: ₹1780.00
2026-08-07: ₹1968.00
2026-08-07: ₹1968.00
2026-08-10: ₹1928.00
2026-08-10: ₹1928.00
2026-08-11: ₹1940.00
2026-08-11: ₹1940.00
2026-08-12: ₹1973.70
2026-08-12: ₹1973.70
2026-08-13: ₹1943.00
2026-08-13: ₹1943.00
2026-08-14: ₹1935.00
2026-08-14: ₹1935.00
2026-08-17: ₹2076.00
2026-08-17: ₹2076.00
2026-08-18: ₹2235.00
2026-08-18: ₹2235.00
2026-08-19: ₹2250.00
2026-08-19: ₹2250.00
2026-08-20: ₹2250.00
2026-08-20: ₹2250.00
2026-08-21: ₹2179.00
2026-08-21: ₹2179.00
2026-08-24: ₹2118.00
2026-08-24: ₹2118.00
2026-08-25: ₹2101.10
2026-08-25: ₹2101.10
2026-08-26: ₹2255.00
2026-08-26: ₹2255.00
2026-08-27: ₹2242.50
2026-08-27: ₹2242.50
2026-08-28: ₹2239.00
2026-08-28: ₹2239.00
2026-08-31: ₹2381.00
2026-08-31: ₹2381.00
2026-09-01: ₹2314.10
2026-09-01: ₹2314.10
2026-09-02: ₹2188.00
2026-09-02: ₹2188.00
2026-09-03: ₹2265.40
2026-09-03: ₹2265.40
2026-09-04: ₹2185.20
2026-09-04: ₹2185.20
2026-09-07: ₹2345.10
2026-09-07: ₹2345.10
2026-09-08: ₹2285.00
2026-09-08: ₹2285.00
2026-09-09: ₹2284.10
2026-09-09: ₹2284.10
2026-09-10: ₹2233.00
2026-09-10: ₹2233.00
2026-09-11: ₹2289.00
2026-09-11: ₹2289.00
2026-09-15: ₹2168.00
2026-09-15: ₹2168.00
2026-09-16: ₹2216.10
2026-09-16: ₹2216.10
2026-09-17: ₹2230.00
2026-09-17: ₹2230.00
2026-09-18: ₹2537.70
2026-09-18: ₹2537.70
2026-09-21: ₹2485.90
2026-09-21: ₹2485.90
2026-09-22: ₹2468.50
2026-09-22: ₹2468.50
2026-09-23: ₹2445.60
2026-09-23: ₹2445.60
2026-09-24: ₹2358.00
2026-09-24: ₹2358.00
Share Price
₹2358.00
P/E
165.8x
ROCE
15.0%
Market Cap
₹15753 cr
Revenue (TTM)
₹866 cr
P/S
18.2x
P/B
19.2x
ROE
11.6%
Operating Margin
11.0%
Debt / Equity
0.0x
Promoter Holding
44.4%
12M Momentum
1.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09165.8x₹866 cr11.6%15.0%0.0x
2026-08177.8x₹821 cr11.0%15.0%0.0x
2026-07134.9x₹821 cr11.0%15.0%0.0x
2026-06134.7x₹821 cr11.0%15.0%0.0x
2026-05123.3x₹789 cr11.3%9.0%0.1x
2026-0486.7x₹789 cr11.3%9.0%0.1x
2026-0375.2x₹789 cr11.3%9.0%0.1x
2026-0291.2x₹725 cr10.2%9.0%0.1x
2026-0176.7x₹725 cr10.2%9.0%0.1x
2025-1278.5x₹725 cr10.2%9.0%0.1x
2025-11110.5x₹681 cr8.0%9.0%0.1x
2025-10135.5x₹681 cr8.0%9.0%0.1x
2025-09115.0x₹681 cr8.0%9.0%0.1x
2025-08108.8x₹632 cr6.9%9.0%0.1x
2025-07110.2x₹632 cr6.9%9.0%0.1x
2025-06110.1x₹632 cr6.9%9.0%0.1x
2025-05157.8x₹541 cr5.3%5.0%0.0x
2025-04156.7x₹541 cr5.3%5.0%0.0x
2025-03139.4x₹541 cr5.3%5.0%0.0x
2025-02146.9x₹510 cr4.5%5.0%0.0x
2025-01145.4x₹510 cr4.5%5.0%0.0x
2024-12213.0x₹510 cr4.5%5.0%0.0x
2024-11218.4x₹445 cr4.3%5.0%0.0x
2024-10134.6x₹445 cr4.3%5.0%0.0x
2024-09131.6x₹445 cr4.3%5.0%0.0x
2024-08105.5x₹442 cr4.9%5.0%0.0x
2024-07106.9x₹442 cr4.9%5.0%0.0x
2024-06108.9x₹442 cr4.9%5.0%0.0x
2024-0599.4x₹479 cr4.3%10.0%0.2x
2024-04105.2x₹479 cr4.3%10.0%0.2x
2024-03100.6x₹479 cr4.3%10.0%0.2x
2024-02108.4x₹479 cr4.3%10.0%0.2x
2024-01111.2x₹479 cr4.3%10.0%0.2x
2023-12112.9x₹479 cr4.3%10.0%0.2x
2023-11103.2x₹479 cr4.3%10.0%0.2x
2023-10101.6x₹479 cr4.3%10.0%0.2x
2023-09113.7x₹479 cr4.3%10.0%0.2x
2023-08102.0x₹479 cr4.3%10.0%0.2x
2023-07122.2x₹479 cr4.3%10.0%0.2x
2023-06112.2x₹479 cr4.3%10.0%0.2x
2023-050.3x₹435 cr11.9%14.0%0.6x
2023-040.2x₹435 cr11.9%14.0%0.6x