ZAGGLE PREPAID OCEAN SERVICES (ZAGGLE)

Technology Services

Open in the live observatory →

Price trend

₹178.20₹291.97₹405.73₹519.50 Sep '23May '24Jan '25Sep '25May '26Sep '26 2023-09: ₹200.60
2023-09: ₹200.60
2023-10: ₹206.30
2023-10: ₹206.30
2023-11: ₹237.05
2023-11: ₹237.05
2023-12: ₹223.90
2023-12: ₹223.90
2024-01: ₹235.45
2024-01: ₹235.45
2024-02: ₹357.50
2024-02: ₹357.50
2024-03: ₹288.05
2024-03: ₹288.05
2024-04: ₹303.40
2024-04: ₹303.40
2024-05: ₹272.25
2024-05: ₹272.25
2024-06: ₹283.95
2024-06: ₹283.95
2024-07: ₹333.85
2024-07: ₹333.85
2024-08: ₹353.70
2024-08: ₹353.70
2024-09: ₹436.60
2024-09: ₹436.60
2024-10: ₹430.00
2024-10: ₹430.00
2024-11: ₹514.00
2024-11: ₹514.00
2024-12: ₹519.50
2024-12: ₹519.50
2025-01: ₹441.60
2025-01: ₹441.60
2025-02: ₹356.60
2025-02: ₹356.60
2025-03: ₹360.00
2025-03: ₹360.00
2025-04: ₹322.35
2025-04: ₹322.35
2025-05: ₹434.00
2025-05: ₹434.00
2025-06: ₹413.25
2025-06: ₹413.25
2025-07: ₹380.00
2025-07: ₹380.00
2025-08: ₹391.00
2025-08: ₹391.00
2025-09: ₹346.35
2025-09: ₹346.35
2025-10: ₹373.00
2025-10: ₹373.00
2025-11: ₹394.00
2025-11: ₹394.00
2025-12: ₹347.85
2025-12: ₹347.85
2026-01: ₹283.45
2026-01: ₹283.45
2026-02: ₹228.80
2026-02: ₹228.80
2026-03: ₹187.83
2026-03: ₹187.83
2026-04: ₹241.00
2026-04: ₹241.00
2026-05: ₹211.50
2026-05: ₹211.50
2026-06: ₹207.60
2026-06: ₹207.60
2026-07: ₹204.50
2026-07: ₹204.50
2026-08: ₹184.75
2026-08: ₹184.75
2026-09: ₹178.20
2026-09: ₹178.20

Last 90 trading days

₹160.48₹180.02₹199.56₹219.10 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹219.10
2026-05-19: ₹219.10
2026-05-20: ₹212.30
2026-05-20: ₹212.30
2026-05-21: ₹213.40
2026-05-21: ₹213.40
2026-05-22: ₹216.35
2026-05-22: ₹216.35
2026-05-25: ₹218.20
2026-05-25: ₹218.20
2026-05-26: ₹218.00
2026-05-26: ₹218.00
2026-05-27: ₹214.00
2026-05-27: ₹214.00
2026-05-29: ₹211.50
2026-05-29: ₹211.50
2026-06-01: ₹204.00
2026-06-01: ₹204.00
2026-06-02: ₹199.99
2026-06-02: ₹199.99
2026-06-03: ₹201.20
2026-06-03: ₹201.20
2026-06-04: ₹200.90
2026-06-04: ₹200.90
2026-06-05: ₹200.17
2026-06-05: ₹200.17
2026-06-08: ₹195.80
2026-06-08: ₹195.80
2026-06-09: ₹198.25
2026-06-09: ₹198.25
2026-06-10: ₹197.90
2026-06-10: ₹197.90
2026-06-11: ₹195.00
2026-06-11: ₹195.00
2026-06-12: ₹210.20
2026-06-12: ₹210.20
2026-06-15: ₹210.70
2026-06-15: ₹210.70
2026-06-16: ₹211.20
2026-06-16: ₹211.20
2026-06-17: ₹210.17
2026-06-17: ₹210.17
2026-06-18: ₹210.50
2026-06-18: ₹210.50
2026-06-19: ₹213.50
2026-06-19: ₹213.50
2026-06-22: ₹215.65
2026-06-22: ₹215.65
2026-06-23: ₹209.18
2026-06-23: ₹209.18
2026-06-24: ₹210.00
2026-06-24: ₹210.00
2026-06-25: ₹205.50
2026-06-25: ₹205.50
2026-06-29: ₹199.90
2026-06-29: ₹199.90
2026-06-30: ₹207.60
2026-06-30: ₹207.60
2026-07-01: ₹210.00
2026-07-01: ₹210.00
2026-07-02: ₹212.00
2026-07-02: ₹212.00
2026-07-03: ₹212.00
2026-07-03: ₹212.00
2026-07-06: ₹209.60
2026-07-06: ₹209.60
2026-07-07: ₹205.12
2026-07-07: ₹205.12
2026-07-08: ₹202.35
2026-07-08: ₹202.35
2026-07-09: ₹204.90
2026-07-09: ₹204.90
2026-07-10: ₹208.48
2026-07-10: ₹208.48
2026-07-13: ₹218.50
2026-07-13: ₹218.50
2026-07-14: ₹212.88
2026-07-14: ₹212.88
2026-07-15: ₹211.64
2026-07-15: ₹211.64
2026-07-16: ₹210.37
2026-07-16: ₹210.37
2026-07-17: ₹209.95
2026-07-17: ₹209.95
2026-07-20: ₹207.00
2026-07-20: ₹207.00
2026-07-21: ₹206.00
2026-07-21: ₹206.00
2026-07-22: ₹203.05
2026-07-22: ₹203.05
2026-07-23: ₹201.05
2026-07-23: ₹201.05
2026-07-24: ₹201.30
2026-07-24: ₹201.30
2026-07-27: ₹203.82
2026-07-27: ₹203.82
2026-07-28: ₹203.50
2026-07-28: ₹203.50
2026-07-29: ₹207.54
2026-07-29: ₹207.54
2026-07-30: ₹204.90
2026-07-30: ₹204.90
2026-07-31: ₹204.50
2026-07-31: ₹204.50
2026-08-03: ₹206.00
2026-08-03: ₹206.00
2026-08-04: ₹204.20
2026-08-04: ₹204.20
2026-08-05: ₹209.45
2026-08-05: ₹209.45
2026-08-06: ₹206.00
2026-08-06: ₹206.00
2026-08-07: ₹205.79
2026-08-07: ₹205.79
2026-08-10: ₹203.45
2026-08-10: ₹203.45
2026-08-11: ₹204.40
2026-08-11: ₹204.40
2026-08-12: ₹202.00
2026-08-12: ₹202.00
2026-08-13: ₹201.40
2026-08-13: ₹201.40
2026-08-14: ₹201.50
2026-08-14: ₹201.50
2026-08-17: ₹160.48
2026-08-17: ₹160.48
2026-08-18: ₹165.94
2026-08-18: ₹165.94
2026-08-19: ₹185.50
2026-08-19: ₹185.50
2026-08-20: ₹198.52
2026-08-20: ₹198.52
2026-08-21: ₹199.40
2026-08-21: ₹199.40
2026-08-24: ₹191.10
2026-08-24: ₹191.10
2026-08-25: ₹190.00
2026-08-25: ₹190.00
2026-08-26: ₹191.50
2026-08-26: ₹191.50
2026-08-27: ₹189.25
2026-08-27: ₹189.25
2026-08-28: ₹190.96
2026-08-28: ₹190.96
2026-08-31: ₹184.75
2026-08-31: ₹184.75
2026-09-01: ₹185.50
2026-09-01: ₹185.50
2026-09-02: ₹185.00
2026-09-02: ₹185.00
2026-09-03: ₹182.90
2026-09-03: ₹182.90
2026-09-04: ₹181.11
2026-09-04: ₹181.11
2026-09-07: ₹184.40
2026-09-07: ₹184.40
2026-09-08: ₹179.00
2026-09-08: ₹179.00
2026-09-09: ₹177.48
2026-09-09: ₹177.48
2026-09-10: ₹185.50
2026-09-10: ₹185.50
2026-09-11: ₹186.80
2026-09-11: ₹186.80
2026-09-15: ₹179.50
2026-09-15: ₹179.50
2026-09-16: ₹177.81
2026-09-16: ₹177.81
2026-09-17: ₹181.38
2026-09-17: ₹181.38
2026-09-18: ₹178.56
2026-09-18: ₹178.56
2026-09-21: ₹180.01
2026-09-21: ₹180.01
2026-09-22: ₹179.95
2026-09-22: ₹179.95
2026-09-23: ₹179.86
2026-09-23: ₹179.86
2026-09-24: ₹178.20
2026-09-24: ₹178.20
Share Price
₹178.20
P/E
19.2x
ROCE
13.0%
Market Cap
₹2384 cr
Revenue (TTM)
₹1912 cr
P/S
1.2x
P/B
1.7x
ROE
8.9%
Operating Margin
7.0%
Debt / Equity
0.0x
Promoter Holding
44.3%
12M Momentum
-0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0919.2x₹1912 cr8.9%13.0%0.0x
2026-0818.7x₹1853 cr9.5%13.0%0.0x
2026-0720.7x₹1853 cr9.5%13.0%0.0x
2026-0621.0x₹1853 cr9.5%13.0%0.0x
2026-0522.3x₹1671 cr10.2%13.0%0.0x
2026-0425.4x₹1671 cr10.2%13.0%0.0x
2026-0319.8x₹1671 cr10.2%13.0%0.0x
2026-0227.6x₹1509 cr8.9%13.0%0.0x
2026-0134.2x₹1509 cr8.9%13.0%0.0x
2025-1241.9x₹1509 cr8.9%13.0%0.0x
2025-1153.8x₹1381 cr7.8%13.0%0.0x
2025-1050.9x₹1381 cr7.8%13.0%0.0x
2025-0947.3x₹1381 cr7.8%13.0%0.0x
2025-0857.8x₹1302 cr7.1%13.0%0.0x
2025-0756.1x₹1302 cr7.1%13.0%0.0x
2025-0661.0x₹1302 cr7.1%13.0%0.0x
2025-0572.9x₹1164 cr13.0%17.0%0.2x
2025-0454.2x₹1164 cr13.0%17.0%0.2x
2025-0360.5x₹1164 cr13.0%17.0%0.2x
2025-0262.7x₹1028 cr12.2%17.0%0.2x
2025-0177.6x₹1028 cr12.2%17.0%0.2x
2024-1291.3x₹1028 cr12.2%17.0%0.2x
2024-11107.1x₹909 cr10.3%17.0%0.2x
2024-1089.6x₹909 cr10.3%17.0%0.2x
2024-0991.0x₹909 cr10.3%17.0%0.2x
2024-0896.9x₹775 cr7.7%17.0%0.2x
2024-0791.5x₹775 cr7.7%17.0%0.2x
2024-0677.8x₹775 cr7.7%17.0%0.2x
2024-05109.8x₹553 cr46.9%33.0%2.9x
2024-04122.3x₹553 cr46.9%33.0%2.9x
2024-03116.1x₹553 cr46.9%33.0%2.9x
2024-02144.2x₹553 cr46.9%33.0%2.9x
2024-0194.9x₹553 cr46.9%33.0%2.9x
2023-1290.3x₹553 cr46.9%33.0%2.9x
2023-1195.6x₹553 cr46.9%33.0%2.9x
2023-1083.2x₹553 cr46.9%33.0%2.9x
2023-0980.9x₹553 cr46.9%33.0%2.9x