NGL FINE CHEM LIMITED (NGLFINE)

Health Technology

Open in the live observatory →

Price trend

₹1061.00₹1798.00₹2535.00₹3272.00 Jul '22May '23Mar '24Jan '25Nov '25Sep '26 2022-07: ₹1730.00
2022-07: ₹1730.00
2022-08: ₹1595.45
2022-08: ₹1595.45
2022-09: ₹1484.75
2022-09: ₹1484.75
2022-10: ₹1659.00
2022-10: ₹1659.00
2022-11: ₹1775.00
2022-11: ₹1775.00
2022-12: ₹1555.00
2022-12: ₹1555.00
2023-01: ₹1477.40
2023-01: ₹1477.40
2023-02: ₹1299.00
2023-02: ₹1299.00
2023-03: ₹1205.00
2023-03: ₹1205.00
2023-04: ₹1500.00
2023-04: ₹1500.00
2023-05: ₹1475.05
2023-05: ₹1475.05
2023-06: ₹1880.00
2023-06: ₹1880.00
2023-07: ₹1959.00
2023-07: ₹1959.00
2023-08: ₹2237.00
2023-08: ₹2237.00
2023-09: ₹1967.50
2023-09: ₹1967.50
2023-10: ₹1805.25
2023-10: ₹1805.25
2023-11: ₹1975.05
2023-11: ₹1975.05
2023-12: ₹2213.00
2023-12: ₹2213.00
2024-01: ₹1895.00
2024-01: ₹1895.00
2024-02: ₹2031.05
2024-02: ₹2031.05
2024-03: ₹2100.00
2024-03: ₹2100.00
2024-04: ₹2550.00
2024-04: ₹2550.00
2024-05: ₹2240.00
2024-05: ₹2240.00
2024-06: ₹2354.00
2024-06: ₹2354.00
2024-07: ₹2660.00
2024-07: ₹2660.00
2024-08: ₹2156.00
2024-08: ₹2156.00
2024-09: ₹2016.00
2024-09: ₹2016.00
2024-10: ₹1988.05
2024-10: ₹1988.05
2024-11: ₹1825.95
2024-11: ₹1825.95
2024-12: ₹1811.15
2024-12: ₹1811.15
2025-01: ₹1645.00
2025-01: ₹1645.00
2025-02: ₹1061.00
2025-02: ₹1061.00
2025-03: ₹1133.00
2025-03: ₹1133.00
2025-04: ₹1090.00
2025-04: ₹1090.00
2025-05: ₹1138.50
2025-05: ₹1138.50
2025-06: ₹1101.60
2025-06: ₹1101.60
2025-07: ₹1291.10
2025-07: ₹1291.10
2025-08: ₹1425.00
2025-08: ₹1425.00
2025-09: ₹1402.00
2025-09: ₹1402.00
2025-10: ₹1500.00
2025-10: ₹1500.00
2025-11: ₹1340.20
2025-11: ₹1340.20
2025-12: ₹1420.00
2025-12: ₹1420.00
2026-01: ₹1750.90
2026-01: ₹1750.90
2026-02: ₹2295.00
2026-02: ₹2295.00
2026-03: ₹2035.00
2026-03: ₹2035.00
2026-04: ₹2247.00
2026-04: ₹2247.00
2026-05: ₹2805.00
2026-05: ₹2805.00
2026-06: ₹3110.00
2026-06: ₹3110.00
2026-07: ₹3272.00
2026-07: ₹3272.00
2026-08: ₹2652.00
2026-08: ₹2652.00
2026-09: ₹2900.00
2026-09: ₹2900.00

Last 90 trading days

₹2255.00₹2664.67₹3074.33₹3484.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹2255.00
2026-05-19: ₹2255.00
2026-05-20: ₹2410.00
2026-05-20: ₹2410.00
2026-05-21: ₹2525.00
2026-05-21: ₹2525.00
2026-05-22: ₹2801.00
2026-05-22: ₹2801.00
2026-05-25: ₹2846.00
2026-05-25: ₹2846.00
2026-05-26: ₹2800.90
2026-05-26: ₹2800.90
2026-05-27: ₹2636.00
2026-05-27: ₹2636.00
2026-05-29: ₹2805.00
2026-05-29: ₹2805.00
2026-06-01: ₹2712.00
2026-06-01: ₹2712.00
2026-06-02: ₹2641.00
2026-06-02: ₹2641.00
2026-06-03: ₹2650.00
2026-06-03: ₹2650.00
2026-06-04: ₹2580.00
2026-06-04: ₹2580.00
2026-06-05: ₹2737.30
2026-06-05: ₹2737.30
2026-06-08: ₹2652.00
2026-06-08: ₹2652.00
2026-06-09: ₹2830.00
2026-06-09: ₹2830.00
2026-06-10: ₹2799.90
2026-06-10: ₹2799.90
2026-06-11: ₹2774.90
2026-06-11: ₹2774.90
2026-06-12: ₹3144.00
2026-06-12: ₹3144.00
2026-06-15: ₹3150.00
2026-06-15: ₹3150.00
2026-06-16: ₹3015.00
2026-06-16: ₹3015.00
2026-06-17: ₹2931.00
2026-06-17: ₹2931.00
2026-06-18: ₹3045.00
2026-06-18: ₹3045.00
2026-06-19: ₹3080.00
2026-06-19: ₹3080.00
2026-06-22: ₹3135.00
2026-06-22: ₹3135.00
2026-06-23: ₹3082.00
2026-06-23: ₹3082.00
2026-06-24: ₹3079.90
2026-06-24: ₹3079.90
2026-06-25: ₹2962.00
2026-06-25: ₹2962.00
2026-06-29: ₹3100.00
2026-06-29: ₹3100.00
2026-06-30: ₹3110.00
2026-06-30: ₹3110.00
2026-07-01: ₹2985.10
2026-07-01: ₹2985.10
2026-07-02: ₹2944.00
2026-07-02: ₹2944.00
2026-07-03: ₹3200.00
2026-07-03: ₹3200.00
2026-07-06: ₹3250.00
2026-07-06: ₹3250.00
2026-07-07: ₹3094.00
2026-07-07: ₹3094.00
2026-07-08: ₹3246.60
2026-07-08: ₹3246.60
2026-07-09: ₹3172.00
2026-07-09: ₹3172.00
2026-07-10: ₹3213.00
2026-07-10: ₹3213.00
2026-07-13: ₹3171.00
2026-07-13: ₹3171.00
2026-07-14: ₹3121.00
2026-07-14: ₹3121.00
2026-07-15: ₹3173.00
2026-07-15: ₹3173.00
2026-07-16: ₹3069.80
2026-07-16: ₹3069.80
2026-07-17: ₹3123.00
2026-07-17: ₹3123.00
2026-07-20: ₹2988.00
2026-07-20: ₹2988.00
2026-07-21: ₹3220.30
2026-07-21: ₹3220.30
2026-07-22: ₹3213.20
2026-07-22: ₹3213.20
2026-07-23: ₹3160.00
2026-07-23: ₹3160.00
2026-07-24: ₹3212.50
2026-07-24: ₹3212.50
2026-07-27: ₹3200.00
2026-07-27: ₹3200.00
2026-07-28: ₹3224.00
2026-07-28: ₹3224.00
2026-07-29: ₹3250.90
2026-07-29: ₹3250.90
2026-07-30: ₹3270.50
2026-07-30: ₹3270.50
2026-07-31: ₹3272.00
2026-07-31: ₹3272.00
2026-08-03: ₹3229.90
2026-08-03: ₹3229.90
2026-08-04: ₹3240.00
2026-08-04: ₹3240.00
2026-08-05: ₹3400.00
2026-08-05: ₹3400.00
2026-08-06: ₹3380.00
2026-08-06: ₹3380.00
2026-08-07: ₹3351.00
2026-08-07: ₹3351.00
2026-08-10: ₹3420.00
2026-08-10: ₹3420.00
2026-08-11: ₹3450.00
2026-08-11: ₹3450.00
2026-08-12: ₹3425.00
2026-08-12: ₹3425.00
2026-08-13: ₹3427.00
2026-08-13: ₹3427.00
2026-08-14: ₹3484.00
2026-08-14: ₹3484.00
2026-08-17: ₹2901.00
2026-08-17: ₹2901.00
2026-08-18: ₹3055.00
2026-08-18: ₹3055.00
2026-08-19: ₹3035.50
2026-08-19: ₹3035.50
2026-08-20: ₹3024.90
2026-08-20: ₹3024.90
2026-08-21: ₹2949.00
2026-08-21: ₹2949.00
2026-08-24: ₹2878.60
2026-08-24: ₹2878.60
2026-08-25: ₹2800.00
2026-08-25: ₹2800.00
2026-08-26: ₹2891.90
2026-08-26: ₹2891.90
2026-08-27: ₹2865.00
2026-08-27: ₹2865.00
2026-08-28: ₹2810.00
2026-08-28: ₹2810.00
2026-08-31: ₹2652.00
2026-08-31: ₹2652.00
2026-09-01: ₹2663.20
2026-09-01: ₹2663.20
2026-09-02: ₹2705.00
2026-09-02: ₹2705.00
2026-09-03: ₹2994.00
2026-09-03: ₹2994.00
2026-09-04: ₹2900.00
2026-09-04: ₹2900.00
2026-09-07: ₹2902.00
2026-09-07: ₹2902.00
2026-09-08: ₹2787.00
2026-09-08: ₹2787.00
2026-09-09: ₹2756.00
2026-09-09: ₹2756.00
2026-09-10: ₹2701.00
2026-09-10: ₹2701.00
2026-09-11: ₹2700.00
2026-09-11: ₹2700.00
2026-09-15: ₹2570.00
2026-09-15: ₹2570.00
2026-09-16: ₹2673.80
2026-09-16: ₹2673.80
2026-09-17: ₹2715.30
2026-09-17: ₹2715.30
2026-09-18: ₹2768.20
2026-09-18: ₹2768.20
2026-09-21: ₹2731.60
2026-09-21: ₹2731.60
2026-09-22: ₹2859.40
2026-09-22: ₹2859.40
2026-09-23: ₹2830.40
2026-09-23: ₹2830.40
2026-09-24: ₹2900.00
2026-09-24: ₹2900.00
Share Price
₹2900.00
P/E
35.5x
ROCE
17.0%
Market Cap
₹1776 cr
Revenue (TTM)
₹525 cr
P/S
3.4x
P/B
5.5x
ROE
15.6%
Operating Margin
14.0%
Debt / Equity
0.4x
Promoter Holding
72.5%
12M Momentum
1.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0935.5x₹525 cr15.6%17.0%0.4x
2026-0839.4x₹489 cr13.1%17.0%0.4x
2026-0748.6x₹489 cr13.1%17.0%0.4x
2026-0646.1x₹489 cr13.1%17.0%0.4x
2026-0558.2x₹437 cr10.7%8.0%0.3x
2026-0446.6x₹437 cr10.7%8.0%0.3x
2026-0342.2x₹437 cr10.7%8.0%0.3x
2026-0289.7x₹398 cr5.7%8.0%0.3x
2026-0168.4x₹398 cr5.7%8.0%0.3x
2025-1255.5x₹398 cr5.7%8.0%0.3x
2025-1146.2x₹372 cr6.4%8.0%0.3x
2025-1051.7x₹372 cr6.4%8.0%0.3x
2025-0948.3x₹372 cr6.4%8.0%0.3x
2025-0848.6x₹359 cr6.4%8.0%0.3x
2025-0744.0x₹359 cr6.4%8.0%0.3x
2025-0637.5x₹359 cr6.4%8.0%0.3x
2025-0523.8x₹362 cr11.4%19.0%0.1x
2025-0422.8x₹362 cr11.4%19.0%0.1x
2025-0323.7x₹362 cr11.4%19.0%0.1x
2025-0217.4x₹360 cr14.4%19.0%0.1x
2025-0127.0x₹360 cr14.4%19.0%0.1x
2024-1229.7x₹360 cr14.4%19.0%0.1x
2024-1129.3x₹348 cr14.8%19.0%0.1x
2024-1031.9x₹348 cr14.8%19.0%0.1x
2024-0932.3x₹348 cr14.8%19.0%0.1x
2024-0834.6x₹329 cr14.8%19.0%0.1x
2024-0742.6x₹329 cr14.8%19.0%0.1x
2024-0637.7x₹329 cr14.8%19.0%0.1x
2024-0568.8x₹275 cr8.9%12.0%0.1x
2024-0478.3x₹275 cr8.9%12.0%0.1x
2024-0364.5x₹275 cr8.9%12.0%0.1x
2024-0262.4x₹275 cr8.9%12.0%0.1x
2024-0158.2x₹275 cr8.9%12.0%0.1x
2023-1267.9x₹275 cr8.9%12.0%0.1x
2023-1160.6x₹275 cr8.9%12.0%0.1x
2023-1055.4x₹275 cr8.9%12.0%0.1x
2023-0960.4x₹275 cr8.9%12.0%0.1x
2023-0868.7x₹275 cr8.9%12.0%0.1x
2023-0760.1x₹275 cr8.9%12.0%0.1x
2023-0657.7x₹275 cr8.9%12.0%0.1x
2023-0517.4x₹319 cr25.2%35.0%0.1x
2023-0417.7x₹319 cr25.2%35.0%0.1x
2023-0314.2x₹319 cr25.2%35.0%0.1x
2023-0215.4x₹319 cr25.2%35.0%0.1x
2023-0117.5x₹319 cr25.2%35.0%0.1x
2022-1218.4x₹319 cr25.2%35.0%0.1x
2022-1121.0x₹319 cr25.2%35.0%0.1x
2022-1019.6x₹319 cr25.2%35.0%0.1x
2022-0917.6x₹319 cr25.2%35.0%0.1x
2022-0818.9x₹319 cr25.2%35.0%0.1x
2022-0720.5x₹319 cr25.2%35.0%0.1x