DYNEMIC PRODUCTS LIMITED (DYNPRO)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹107.50₹279.02₹450.53₹622.05 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹118.25
2019-01: ₹118.25
2019-02: ₹108.50
2019-02: ₹108.50
2019-03: ₹119.45
2019-03: ₹119.45
2019-04: ₹107.50
2019-04: ₹107.50
2019-05: ₹115.45
2019-05: ₹115.45
2019-06: ₹116.00
2019-06: ₹116.00
2019-07: ₹118.45
2019-07: ₹118.45
2019-08: ₹119.45
2019-08: ₹119.45
2019-09: ₹122.35
2019-09: ₹122.35
2019-10: ₹136.85
2019-10: ₹136.85
2019-11: ₹135.25
2019-11: ₹135.25
2019-12: ₹144.20
2019-12: ₹144.20
2020-01: ₹155.95
2020-01: ₹155.95
2020-02: ₹152.20
2020-02: ₹152.20
2020-03: ₹116.45
2020-03: ₹116.45
2020-04: ₹114.15
2020-04: ₹114.15
2020-05: ₹110.50
2020-05: ₹110.50
2020-06: ₹143.45
2020-06: ₹143.45
2020-07: ₹199.05
2020-07: ₹199.05
2020-08: ₹184.15
2020-08: ₹184.15
2020-09: ₹259.75
2020-09: ₹259.75
2020-10: ₹224.70
2020-10: ₹224.70
2020-11: ₹235.50
2020-11: ₹235.50
2020-12: ₹258.50
2020-12: ₹258.50
2021-01: ₹266.25
2021-01: ₹266.25
2021-02: ₹403.15
2021-02: ₹403.15
2021-03: ₹521.55
2021-03: ₹521.55
2021-04: ₹497.65
2021-04: ₹497.65
2021-05: ₹513.55
2021-05: ₹513.55
2021-06: ₹454.85
2021-06: ₹454.85
2021-07: ₹568.55
2021-07: ₹568.55
2021-08: ₹557.25
2021-08: ₹557.25
2021-09: ₹535.45
2021-09: ₹535.45
2021-10: ₹622.05
2021-10: ₹622.05
2021-11: ₹540.10
2021-11: ₹540.10
2021-12: ₹616.75
2021-12: ₹616.75
2022-01: ₹571.10
2022-01: ₹571.10
2022-02: ₹555.45
2022-02: ₹555.45
2022-03: ₹575.90
2022-03: ₹575.90
2022-04: ₹599.65
2022-04: ₹599.65
2022-05: ₹455.90
2022-05: ₹455.90
2022-06: ₹414.50
2022-06: ₹414.50
2022-07: ₹458.00
2022-07: ₹458.00
2022-08: ₹350.85
2022-08: ₹350.85
2022-09: ₹328.00
2022-09: ₹328.00
2022-10: ₹374.00
2022-10: ₹374.00
2022-11: ₹389.50
2022-11: ₹389.50
2022-12: ₹323.45
2022-12: ₹323.45
2023-01: ₹266.00
2023-01: ₹266.00
2023-02: ₹292.00
2023-02: ₹292.00
2023-03: ₹235.00
2023-03: ₹235.00
2023-04: ₹321.00
2023-04: ₹321.00
2023-05: ₹333.00
2023-05: ₹333.00
2023-06: ₹317.00
2023-06: ₹317.00
2023-07: ₹299.50
2023-07: ₹299.50
2023-08: ₹385.50
2023-08: ₹385.50
2023-09: ₹330.25
2023-09: ₹330.25
2023-10: ₹304.00
2023-10: ₹304.00
2023-11: ₹280.10
2023-11: ₹280.10
2023-12: ₹299.00
2023-12: ₹299.00
2024-01: ₹283.00
2024-01: ₹283.00
2024-02: ₹300.00
2024-02: ₹300.00
2024-03: ₹260.90
2024-03: ₹260.90
2024-04: ₹287.70
2024-04: ₹287.70
2024-05: ₹269.00
2024-05: ₹269.00
2024-06: ₹290.20
2024-06: ₹290.20
2024-07: ₹377.00
2024-07: ₹377.00
2024-08: ₹413.00
2024-08: ₹413.00
2024-09: ₹382.05
2024-09: ₹382.05
2024-10: ₹417.85
2024-10: ₹417.85
2024-11: ₹440.00
2024-11: ₹440.00
2024-12: ₹400.25
2024-12: ₹400.25
2025-01: ₹322.15
2025-01: ₹322.15
2025-02: ₹267.00
2025-02: ₹267.00
2025-03: ₹264.00
2025-03: ₹264.00
2025-04: ₹270.75
2025-04: ₹270.75
2025-05: ₹280.00
2025-05: ₹280.00
2025-06: ₹302.00
2025-06: ₹302.00
2025-07: ₹363.50
2025-07: ₹363.50
2025-08: ₹373.10
2025-08: ₹373.10
2025-09: ₹352.00
2025-09: ₹352.00
2025-10: ₹314.20
2025-10: ₹314.20
2025-11: ₹272.70
2025-11: ₹272.70
2025-12: ₹262.00
2025-12: ₹262.00
2026-01: ₹222.15
2026-01: ₹222.15
2026-02: ₹230.00
2026-02: ₹230.00
2026-03: ₹191.50
2026-03: ₹191.50
2026-04: ₹223.00
2026-04: ₹223.00
2026-05: ₹258.00
2026-05: ₹258.00
2026-06: ₹234.00
2026-06: ₹234.00
2026-07: ₹261.51
2026-07: ₹261.51
2026-08: ₹226.60
2026-08: ₹226.60
2026-09: ₹233.17
2026-09: ₹233.17

Last 90 trading days

₹222.55₹237.48₹252.42₹267.35 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹222.55
2026-05-19: ₹222.55
2026-05-20: ₹225.00
2026-05-20: ₹225.00
2026-05-21: ₹227.90
2026-05-21: ₹227.90
2026-05-22: ₹228.60
2026-05-22: ₹228.60
2026-05-25: ₹232.43
2026-05-25: ₹232.43
2026-05-26: ₹234.02
2026-05-26: ₹234.02
2026-05-27: ₹230.00
2026-05-27: ₹230.00
2026-05-29: ₹258.00
2026-05-29: ₹258.00
2026-06-01: ₹251.15
2026-06-01: ₹251.15
2026-06-02: ₹258.90
2026-06-02: ₹258.90
2026-06-03: ₹259.80
2026-06-03: ₹259.80
2026-06-04: ₹253.50
2026-06-04: ₹253.50
2026-06-05: ₹249.80
2026-06-05: ₹249.80
2026-06-08: ₹245.00
2026-06-08: ₹245.00
2026-06-09: ₹249.95
2026-06-09: ₹249.95
2026-06-10: ₹244.00
2026-06-10: ₹244.00
2026-06-11: ₹232.00
2026-06-11: ₹232.00
2026-06-12: ₹228.50
2026-06-12: ₹228.50
2026-06-15: ₹234.00
2026-06-15: ₹234.00
2026-06-16: ₹233.00
2026-06-16: ₹233.00
2026-06-17: ₹229.25
2026-06-17: ₹229.25
2026-06-18: ₹230.05
2026-06-18: ₹230.05
2026-06-19: ₹230.60
2026-06-19: ₹230.60
2026-06-22: ₹231.10
2026-06-22: ₹231.10
2026-06-23: ₹226.50
2026-06-23: ₹226.50
2026-06-24: ₹235.50
2026-06-24: ₹235.50
2026-06-25: ₹233.40
2026-06-25: ₹233.40
2026-06-29: ₹230.55
2026-06-29: ₹230.55
2026-06-30: ₹234.00
2026-06-30: ₹234.00
2026-07-01: ₹243.32
2026-07-01: ₹243.32
2026-07-02: ₹238.50
2026-07-02: ₹238.50
2026-07-03: ₹236.20
2026-07-03: ₹236.20
2026-07-06: ₹234.12
2026-07-06: ₹234.12
2026-07-07: ₹230.25
2026-07-07: ₹230.25
2026-07-08: ₹234.01
2026-07-08: ₹234.01
2026-07-09: ₹231.00
2026-07-09: ₹231.00
2026-07-10: ₹232.28
2026-07-10: ₹232.28
2026-07-13: ₹233.90
2026-07-13: ₹233.90
2026-07-14: ₹232.68
2026-07-14: ₹232.68
2026-07-15: ₹232.40
2026-07-15: ₹232.40
2026-07-16: ₹232.00
2026-07-16: ₹232.00
2026-07-17: ₹230.00
2026-07-17: ₹230.00
2026-07-20: ₹229.10
2026-07-20: ₹229.10
2026-07-21: ₹236.79
2026-07-21: ₹236.79
2026-07-22: ₹235.49
2026-07-22: ₹235.49
2026-07-23: ₹235.90
2026-07-23: ₹235.90
2026-07-24: ₹233.00
2026-07-24: ₹233.00
2026-07-27: ₹243.90
2026-07-27: ₹243.90
2026-07-28: ₹239.40
2026-07-28: ₹239.40
2026-07-29: ₹253.90
2026-07-29: ₹253.90
2026-07-30: ₹252.50
2026-07-30: ₹252.50
2026-07-31: ₹261.51
2026-07-31: ₹261.51
2026-08-03: ₹265.00
2026-08-03: ₹265.00
2026-08-04: ₹265.40
2026-08-04: ₹265.40
2026-08-05: ₹258.00
2026-08-05: ₹258.00
2026-08-06: ₹261.00
2026-08-06: ₹261.00
2026-08-07: ₹262.00
2026-08-07: ₹262.00
2026-08-10: ₹267.35
2026-08-10: ₹267.35
2026-08-11: ₹262.00
2026-08-11: ₹262.00
2026-08-12: ₹263.50
2026-08-12: ₹263.50
2026-08-13: ₹237.10
2026-08-13: ₹237.10
2026-08-14: ₹231.65
2026-08-14: ₹231.65
2026-08-17: ₹232.00
2026-08-17: ₹232.00
2026-08-18: ₹229.00
2026-08-18: ₹229.00
2026-08-19: ₹224.90
2026-08-19: ₹224.90
2026-08-20: ₹230.75
2026-08-20: ₹230.75
2026-08-21: ₹233.10
2026-08-21: ₹233.10
2026-08-24: ₹228.40
2026-08-24: ₹228.40
2026-08-25: ₹228.85
2026-08-25: ₹228.85
2026-08-26: ₹231.00
2026-08-26: ₹231.00
2026-08-27: ₹234.90
2026-08-27: ₹234.90
2026-08-28: ₹228.30
2026-08-28: ₹228.30
2026-08-31: ₹226.60
2026-08-31: ₹226.60
2026-09-01: ₹231.75
2026-09-01: ₹231.75
2026-09-02: ₹229.00
2026-09-02: ₹229.00
2026-09-03: ₹237.10
2026-09-03: ₹237.10
2026-09-04: ₹236.89
2026-09-04: ₹236.89
2026-09-07: ₹234.69
2026-09-07: ₹234.69
2026-09-08: ₹230.32
2026-09-08: ₹230.32
2026-09-09: ₹237.00
2026-09-09: ₹237.00
2026-09-10: ₹236.00
2026-09-10: ₹236.00
2026-09-11: ₹231.80
2026-09-11: ₹231.80
2026-09-15: ₹229.20
2026-09-15: ₹229.20
2026-09-16: ₹230.04
2026-09-16: ₹230.04
2026-09-17: ₹227.85
2026-09-17: ₹227.85
2026-09-18: ₹229.89
2026-09-18: ₹229.89
2026-09-21: ₹229.98
2026-09-21: ₹229.98
2026-09-22: ₹231.51
2026-09-22: ₹231.51
2026-09-23: ₹234.58
2026-09-23: ₹234.58
2026-09-24: ₹233.17
2026-09-24: ₹233.17
Share Price
₹233.17
P/E
14.2x
ROCE
12.0%
Market Cap
₹290 cr
Revenue (TTM)
₹370 cr
P/S
0.8x
P/B
1.2x
ROE
8.4%
Operating Margin
14.3%
Debt / Equity
0.3x
Promoter Holding
29.4%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0914.2x₹370 cr8.4%12.0%0.3x
2026-0813.9x₹378 cr8.4%12.0%0.3x
2026-0716.0x₹378 cr8.4%12.0%0.3x
2026-0614.3x₹378 cr8.4%12.0%0.3x
2026-0518.1x₹368 cr8.0%10.0%0.4x
2026-0415.6x₹368 cr8.0%10.0%0.4x
2026-0313.4x₹368 cr8.0%10.0%0.4x
2026-0216.2x₹373 cr7.8%10.0%0.4x
2026-0115.7x₹373 cr7.8%10.0%0.4x
2025-1218.5x₹373 cr7.8%10.0%0.4x
2025-1119.6x₹382 cr7.6%10.0%0.4x
2025-1022.6x₹382 cr7.6%10.0%0.4x
2025-0925.3x₹382 cr7.6%10.0%0.4x
2025-0830.2x₹367 cr6.7%10.0%0.4x
2025-0729.4x₹367 cr6.7%10.0%0.4x
2025-0624.4x₹367 cr6.7%10.0%0.4x
2025-0521.4x₹352 cr7.8%5.0%0.6x
2025-0420.7x₹352 cr7.8%5.0%0.6x
2025-0320.2x₹352 cr7.8%5.0%0.6x
2025-0225.6x₹328 cr6.2%5.0%0.6x
2025-0130.8x₹328 cr6.2%5.0%0.6x
2024-1238.3x₹328 cr6.2%5.0%0.6x
2024-11105.3x₹296 cr2.5%5.0%0.6x
2024-10100.0x₹296 cr2.5%5.0%0.6x
2024-0991.4x₹296 cr2.5%5.0%0.6x
2024-08120.4x₹284 cr2.0%5.0%0.6x
2024-07109.9x₹284 cr2.0%5.0%0.6x
2024-0684.6x₹284 cr2.0%5.0%0.6x
2024-05—₹295 cr-2.2%4.0%0.8x
2024-04—₹295 cr-2.2%4.0%0.8x
2024-03—₹295 cr-2.2%4.0%0.8x
2024-02—₹295 cr-2.2%4.0%0.8x
2024-01—₹295 cr-2.2%4.0%0.8x
2023-12—₹295 cr-2.2%4.0%0.8x
2023-11—₹295 cr-2.2%4.0%0.8x
2023-10—₹295 cr-2.2%4.0%0.8x
2023-09—₹295 cr-2.2%4.0%0.8x
2023-08—₹295 cr-2.2%4.0%0.8x
2023-07—₹295 cr-2.2%4.0%0.8x
2023-06—₹295 cr-2.2%4.0%0.8x
2023-0527.7x₹252 cr8.3%10.0%1.0x
2023-0426.7x₹252 cr8.3%10.0%1.0x
2023-0319.6x₹252 cr8.3%10.0%1.0x
2023-0224.3x₹252 cr8.3%10.0%1.0x
2023-0122.1x₹252 cr8.3%10.0%1.0x
2022-1226.9x₹252 cr8.3%10.0%1.0x
2022-1132.4x₹252 cr8.3%10.0%1.0x
2022-1031.1x₹252 cr8.3%10.0%1.0x
2022-0927.3x₹252 cr8.3%10.0%1.0x
2022-0829.2x₹252 cr8.3%10.0%1.0x
2022-0738.1x₹252 cr8.3%10.0%1.0x
2022-0634.5x₹252 cr8.3%10.0%1.0x
2022-0519.0x₹206 cr18.1%15.0%1.0x
2022-0425.0x₹206 cr18.1%15.0%1.0x
2022-0324.1x₹206 cr18.1%15.0%1.0x
2022-0223.2x₹206 cr18.1%15.0%1.0x
2022-0123.9x₹206 cr18.1%15.0%1.0x
2021-1225.8x₹206 cr18.1%15.0%1.0x
2021-1122.6x₹206 cr18.1%15.0%1.0x
2021-1026.0x₹206 cr18.1%15.0%1.0x
2021-0922.4x₹206 cr18.1%15.0%1.0x
2021-0823.3x₹206 cr18.1%15.0%1.0x
2021-0723.7x₹206 cr18.1%15.0%1.0x
2021-0619.0x₹206 cr18.1%15.0%1.0x
2021-0525.3x₹182 cr18.9%18.0%0.8x
2021-0424.5x₹182 cr18.9%18.0%0.8x
2021-0325.7x₹182 cr18.9%18.0%0.8x
2021-0219.9x₹182 cr18.9%18.0%0.8x
2021-0113.1x₹182 cr18.9%18.0%0.8x
2020-1212.7x₹182 cr18.9%18.0%0.8x
2020-1111.6x₹182 cr18.9%18.0%0.8x
2020-1011.1x₹182 cr18.9%18.0%0.8x
2020-0912.8x₹182 cr18.9%18.0%0.8x
2020-089.1x₹182 cr18.9%18.0%0.8x
2020-079.8x₹182 cr18.9%18.0%0.8x
2020-067.1x₹182 cr18.9%18.0%0.8x
2020-057.3x₹167 cr16.8%21.0%0.3x
2020-047.6x₹167 cr16.8%21.0%0.3x
2020-037.7x₹167 cr16.8%21.0%0.3x
2020-0210.1x₹167 cr16.8%21.0%0.3x
2020-0110.3x₹167 cr16.8%21.0%0.3x
2019-129.6x₹167 cr16.8%21.0%0.3x
2019-119.0x₹167 cr16.8%21.0%0.3x
2019-109.1x₹167 cr16.8%21.0%0.3x
2019-098.1x₹167 cr16.8%21.0%0.3x
2019-087.9x₹167 cr16.8%21.0%0.3x
2019-077.8x₹167 cr16.8%21.0%0.3x
2019-067.7x₹167 cr16.8%21.0%0.3x
2019-057.8x₹164 cr19.8%26.0%0.3x
2019-047.3x₹164 cr19.8%26.0%0.3x
2019-038.1x₹164 cr19.8%26.0%0.3x
2019-027.4x₹164 cr19.8%26.0%0.3x
2019-018.0x₹164 cr19.8%26.0%0.3x