UCAL LIMITED (UCAL)

Producer Manufacturing

Open in the live observatory →

Price trend

₹73.00₹115.67₹158.33₹201.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹165.00
2019-01: ₹165.00
2019-02: ₹160.15
2019-02: ₹160.15
2019-03: ₹160.80
2019-03: ₹160.80
2019-04: ₹160.35
2019-04: ₹160.35
2019-05: ₹170.55
2019-05: ₹170.55
2019-06: ₹143.70
2019-06: ₹143.70
2019-07: ₹115.35
2019-07: ₹115.35
2019-08: ₹128.35
2019-08: ₹128.35
2019-09: ₹124.95
2019-09: ₹124.95
2019-10: ₹128.60
2019-10: ₹128.60
2019-11: ₹130.15
2019-11: ₹130.15
2019-12: ₹133.80
2019-12: ₹133.80
2020-01: ₹133.00
2020-01: ₹133.00
2020-02: ₹106.15
2020-02: ₹106.15
2020-03: ₹73.00
2020-03: ₹73.00
2020-04: ₹103.55
2020-04: ₹103.55
2020-05: ₹99.80
2020-05: ₹99.80
2020-06: ₹110.20
2020-06: ₹110.20
2020-07: ₹125.35
2020-07: ₹125.35
2020-08: ₹127.30
2020-08: ₹127.30
2020-09: ₹118.30
2020-09: ₹118.30
2020-10: ₹112.00
2020-10: ₹112.00
2020-11: ₹125.40
2020-11: ₹125.40
2020-12: ₹123.10
2020-12: ₹123.10
2021-01: ₹122.05
2021-01: ₹122.05
2021-02: ₹155.90
2021-02: ₹155.90
2021-03: ₹140.05
2021-03: ₹140.05
2021-04: ₹137.40
2021-04: ₹137.40
2021-05: ₹168.00
2021-05: ₹168.00
2021-06: ₹201.00
2021-06: ₹201.00
2021-07: ₹162.45
2021-07: ₹162.45
2021-08: ₹152.00
2021-08: ₹152.00
2021-09: ₹149.25
2021-09: ₹149.25
2021-10: ₹145.35
2021-10: ₹145.35
2021-11: ₹137.10
2021-11: ₹137.10
2021-12: ₹143.50
2021-12: ₹143.50
2022-01: ₹152.10
2022-01: ₹152.10
2022-02: ₹113.50
2022-02: ₹113.50
2022-03: ₹111.80
2022-03: ₹111.80
2022-04: ₹123.20
2022-04: ₹123.20
2022-05: ₹120.20
2022-05: ₹120.20
2022-06: ₹116.30
2022-06: ₹116.30
2022-07: ₹122.00
2022-07: ₹122.00
2022-08: ₹144.00
2022-08: ₹144.00
2022-09: ₹126.10
2022-09: ₹126.10
2022-10: ₹131.00
2022-10: ₹131.00
2022-11: ₹138.70
2022-11: ₹138.70
2022-12: ₹128.30
2022-12: ₹128.30
2023-01: ₹123.85
2023-01: ₹123.85
2023-02: ₹114.60
2023-02: ₹114.60
2023-03: ₹109.00
2023-03: ₹109.00
2023-04: ₹123.70
2023-04: ₹123.70
2023-05: ₹118.70
2023-05: ₹118.70
2023-06: ₹132.00
2023-06: ₹132.00
2023-07: ₹145.00
2023-07: ₹145.00
2023-08: ₹139.95
2023-08: ₹139.95
2023-09: ₹135.00
2023-09: ₹135.00
2023-10: ₹130.10
2023-10: ₹130.10
2023-11: ₹142.90
2023-11: ₹142.90
2023-12: ₹147.40
2023-12: ₹147.40
2024-01: ₹164.20
2024-01: ₹164.20
2024-02: ₹167.40
2024-02: ₹167.40
2024-03: ₹144.50
2024-03: ₹144.50
2024-04: ₹179.80
2024-04: ₹179.80
2024-05: ₹156.90
2024-05: ₹156.90
2024-06: ₹170.16
2024-06: ₹170.16
2024-07: ₹166.00
2024-07: ₹166.00
2024-08: ₹197.10
2024-08: ₹197.10
2024-09: ₹193.50
2024-09: ₹193.50
2024-10: ₹162.30
2024-10: ₹162.30
2024-11: ₹170.10
2024-11: ₹170.10
2024-12: ₹196.01
2024-12: ₹196.01
2025-01: ₹164.01
2025-01: ₹164.01
2025-02: ₹135.30
2025-02: ₹135.30
2025-03: ₹131.52
2025-03: ₹131.52
2025-04: ₹143.99
2025-04: ₹143.99
2025-05: ₹165.27
2025-05: ₹165.27
2025-06: ₹156.79
2025-06: ₹156.79
2025-07: ₹147.30
2025-07: ₹147.30
2025-08: ₹136.40
2025-08: ₹136.40

Last 90 trading days

₹136.40₹147.27₹158.13₹169.00 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹148.90
2025-04-16: ₹148.90
2025-04-17: ₹149.00
2025-04-17: ₹149.00
2025-04-21: ₹152.89
2025-04-21: ₹152.89
2025-04-22: ₹159.40
2025-04-22: ₹159.40
2025-04-23: ₹154.30
2025-04-23: ₹154.30
2025-04-24: ₹148.00
2025-04-24: ₹148.00
2025-04-25: ₹144.50
2025-04-25: ₹144.50
2025-04-28: ₹146.00
2025-04-28: ₹146.00
2025-04-29: ₹145.90
2025-04-29: ₹145.90
2025-04-30: ₹143.99
2025-04-30: ₹143.99
2025-05-02: ₹144.00
2025-05-02: ₹144.00
2025-05-05: ₹141.56
2025-05-05: ₹141.56
2025-05-06: ₹140.40
2025-05-06: ₹140.40
2025-05-07: ₹144.00
2025-05-07: ₹144.00
2025-05-08: ₹138.26
2025-05-08: ₹138.26
2025-05-09: ₹137.00
2025-05-09: ₹137.00
2025-05-12: ₹146.25
2025-05-12: ₹146.25
2025-05-13: ₹153.50
2025-05-13: ₹153.50
2025-05-14: ₹159.50
2025-05-14: ₹159.50
2025-05-15: ₹158.95
2025-05-15: ₹158.95
2025-05-16: ₹167.47
2025-05-16: ₹167.47
2025-05-19: ₹162.55
2025-05-19: ₹162.55
2025-05-20: ₹161.00
2025-05-20: ₹161.00
2025-05-21: ₹162.10
2025-05-21: ₹162.10
2025-05-22: ₹163.50
2025-05-22: ₹163.50
2025-05-23: ₹167.00
2025-05-23: ₹167.00
2025-05-26: ₹164.00
2025-05-26: ₹164.00
2025-05-27: ₹168.00
2025-05-27: ₹168.00
2025-05-28: ₹169.00
2025-05-28: ₹169.00
2025-05-29: ₹168.00
2025-05-29: ₹168.00
2025-05-30: ₹165.27
2025-05-30: ₹165.27
2025-06-02: ₹149.75
2025-06-02: ₹149.75
2025-06-03: ₹149.50
2025-06-03: ₹149.50
2025-06-04: ₹145.90
2025-06-04: ₹145.90
2025-06-05: ₹147.00
2025-06-05: ₹147.00
2025-06-06: ₹149.35
2025-06-06: ₹149.35
2025-06-09: ₹152.22
2025-06-09: ₹152.22
2025-06-10: ₹153.05
2025-06-10: ₹153.05
2025-06-11: ₹155.50
2025-06-11: ₹155.50
2025-06-12: ₹151.25
2025-06-12: ₹151.25
2025-06-13: ₹153.21
2025-06-13: ₹153.21
2025-06-16: ₹158.80
2025-06-16: ₹158.80
2025-06-17: ₹157.45
2025-06-17: ₹157.45
2025-06-18: ₹156.99
2025-06-18: ₹156.99
2025-06-19: ₹152.99
2025-06-19: ₹152.99
2025-06-20: ₹154.00
2025-06-20: ₹154.00
2025-06-23: ₹153.90
2025-06-23: ₹153.90
2025-06-24: ₹156.00
2025-06-24: ₹156.00
2025-06-25: ₹154.00
2025-06-25: ₹154.00
2025-06-26: ₹155.35
2025-06-26: ₹155.35
2025-06-27: ₹154.30
2025-06-27: ₹154.30
2025-06-30: ₹156.79
2025-06-30: ₹156.79
2025-07-01: ₹158.00
2025-07-01: ₹158.00
2025-07-02: ₹159.09
2025-07-02: ₹159.09
2025-07-03: ₹158.00
2025-07-03: ₹158.00
2025-07-04: ₹157.50
2025-07-04: ₹157.50
2025-07-07: ₹155.80
2025-07-07: ₹155.80
2025-07-08: ₹152.20
2025-07-08: ₹152.20
2025-07-09: ₹153.58
2025-07-09: ₹153.58
2025-07-10: ₹152.10
2025-07-10: ₹152.10
2025-07-11: ₹148.15
2025-07-11: ₹148.15
2025-07-14: ₹150.27
2025-07-14: ₹150.27
2025-07-15: ₹153.00
2025-07-15: ₹153.00
2025-07-16: ₹152.80
2025-07-16: ₹152.80
2025-07-17: ₹151.21
2025-07-17: ₹151.21
2025-07-18: ₹149.58
2025-07-18: ₹149.58
2025-07-21: ₹149.74
2025-07-21: ₹149.74
2025-07-22: ₹154.50
2025-07-22: ₹154.50
2025-07-23: ₹151.75
2025-07-23: ₹151.75
2025-07-24: ₹149.06
2025-07-24: ₹149.06
2025-07-25: ₹150.00
2025-07-25: ₹150.00
2025-07-28: ₹146.00
2025-07-28: ₹146.00
2025-07-29: ₹148.28
2025-07-29: ₹148.28
2025-07-30: ₹146.05
2025-07-30: ₹146.05
2025-07-31: ₹147.30
2025-07-31: ₹147.30
2025-08-01: ₹145.20
2025-08-01: ₹145.20
2025-08-04: ₹144.20
2025-08-04: ₹144.20
2025-08-05: ₹140.89
2025-08-05: ₹140.89
2025-08-06: ₹138.30
2025-08-06: ₹138.30
2025-08-07: ₹138.21
2025-08-07: ₹138.21
2025-08-08: ₹138.01
2025-08-08: ₹138.01
2025-08-11: ₹145.00
2025-08-11: ₹145.00
2025-08-12: ₹142.50
2025-08-12: ₹142.50
2025-08-13: ₹140.01
2025-08-13: ₹140.01
2025-08-14: ₹137.00
2025-08-14: ₹137.00
2025-08-18: ₹138.10
2025-08-18: ₹138.10
2025-08-19: ₹138.11
2025-08-19: ₹138.11
2025-08-20: ₹139.15
2025-08-20: ₹139.15
2025-08-21: ₹139.79
2025-08-21: ₹139.79
2025-08-22: ₹136.40
2025-08-22: ₹136.40

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0813.3x₹583 cr6.0%7.0%0.5x
2025-0714.4x₹583 cr6.0%7.0%0.5x
2025-0615.3x₹583 cr6.0%7.0%0.5x
2025-0517.4x₹547 cr5.9%7.0%0.4x
2025-0415.2x₹547 cr5.9%7.0%0.4x
2025-0313.9x₹547 cr5.9%7.0%0.4x
2025-0262.6x₹524 cr1.4%7.0%0.4x
2025-0175.9x₹524 cr1.4%7.0%0.4x
2024-1290.7x₹524 cr1.4%7.0%0.4x
2024-11395.6x₹486 cr0.3%7.0%0.4x
2024-10377.4x₹486 cr0.3%7.0%0.4x
2024-09450.0x₹486 cr0.3%7.0%0.4x
2024-08379.0x₹482 cr0.3%7.0%0.4x
2024-07319.2x₹482 cr0.3%7.0%0.4x
2024-06327.2x₹482 cr0.3%7.0%0.4x
2024-0540.4x₹584 cr2.5%6.0%0.4x
2024-0446.3x₹584 cr2.5%6.0%0.4x
2024-0337.2x₹584 cr2.5%6.0%0.4x
2024-0243.1x₹584 cr2.5%6.0%0.4x
2024-0142.3x₹584 cr2.5%6.0%0.4x
2023-1238.0x₹584 cr2.5%6.0%0.4x
2023-1136.8x₹584 cr2.5%6.0%0.4x
2023-1033.5x₹584 cr2.5%6.0%0.4x
2023-0934.8x₹584 cr2.5%6.0%0.4x
2023-0836.1x₹584 cr2.5%6.0%0.4x
2023-0737.4x₹584 cr2.5%6.0%0.4x
2023-0634.0x₹584 cr2.5%6.0%0.4x
2023-0533.1x₹544 cr2.3%5.0%0.5x
2023-0434.5x₹544 cr2.3%5.0%0.5x
2023-0330.4x₹544 cr2.3%5.0%0.5x
2023-0231.9x₹544 cr2.3%5.0%0.5x
2023-0134.5x₹544 cr2.3%5.0%0.5x
2022-1235.7x₹544 cr2.3%5.0%0.5x
2022-1138.6x₹544 cr2.3%5.0%0.5x
2022-1036.5x₹544 cr2.3%5.0%0.5x
2022-0935.1x₹544 cr2.3%5.0%0.5x
2022-0840.1x₹544 cr2.3%5.0%0.5x
2022-0734.0x₹544 cr2.3%5.0%0.5x
2022-0632.4x₹544 cr2.3%5.0%0.5x
2022-057.5x₹493 cr10.0%7.0%0.6x
2022-047.7x₹493 cr10.0%7.0%0.6x
2022-037.0x₹493 cr10.0%7.0%0.6x
2022-027.1x₹493 cr10.0%7.0%0.6x
2022-019.5x₹493 cr10.0%7.0%0.6x
2021-129.0x₹493 cr10.0%7.0%0.6x
2021-118.6x₹493 cr10.0%7.0%0.6x
2021-109.1x₹493 cr10.0%7.0%0.6x
2021-099.3x₹493 cr10.0%7.0%0.6x
2021-089.5x₹493 cr10.0%7.0%0.6x
2021-0710.2x₹493 cr10.0%7.0%0.6x
2021-0612.6x₹493 cr10.0%7.0%0.6x
2021-05—₹510 cr-27.4%11.0%0.5x
2021-04—₹510 cr-27.4%11.0%0.5x
2021-03—₹510 cr-27.4%11.0%0.5x
2021-02—₹510 cr-27.4%11.0%0.5x
2021-01—₹510 cr-27.4%11.0%0.5x
2020-12—₹510 cr-27.4%11.0%0.5x
2020-11—₹510 cr-27.4%11.0%0.5x
2020-10—₹510 cr-27.4%11.0%0.5x
2020-09—₹510 cr-27.4%11.0%0.5x
2020-08—₹510 cr-27.4%11.0%0.5x
2020-07—₹510 cr-27.4%11.0%0.5x
2020-06—₹510 cr-27.4%11.0%0.5x
2020-055.7x₹596 cr9.2%14.0%0.4x
2020-045.9x₹596 cr9.2%14.0%0.4x
2020-034.2x₹596 cr9.2%14.0%0.4x
2020-026.1x₹596 cr9.2%14.0%0.4x
2020-017.6x₹596 cr9.2%14.0%0.4x
2019-127.6x₹596 cr9.2%14.0%0.4x
2019-117.4x₹596 cr9.2%14.0%0.4x
2019-107.3x₹596 cr9.2%14.0%0.4x
2019-097.1x₹596 cr9.2%14.0%0.4x
2019-087.3x₹596 cr9.2%14.0%0.4x
2019-076.6x₹596 cr9.2%14.0%0.4x
2019-068.2x₹596 cr9.2%14.0%0.4x
2019-05—₹577 cr-14.3%13.0%0.5x
2019-04—₹577 cr-14.3%13.0%0.5x
2019-03—₹577 cr-14.3%13.0%0.5x
2019-02—₹577 cr-14.3%13.0%0.5x
2019-01—₹577 cr-14.3%13.0%0.5x