JAI BALAJI INDUSTRIES LIMITED (JAIBALAJI)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹3.00₹86.67₹170.33₹254.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹3.40
2019-01: ₹3.40
 2019-02: ₹3.25
2019-02: ₹3.25
 2019-03: ₹5.65
2019-03: ₹5.65
 2019-04: ₹6.20
2019-04: ₹6.20
 2019-05: ₹6.10
2019-05: ₹6.10
 2019-06: ₹5.25
2019-06: ₹5.25
 2019-07: ₹4.50
2019-07: ₹4.50
 2019-08: ₹3.15
2019-08: ₹3.15
 2019-09: ₹3.75
2019-09: ₹3.75
 2019-10: ₹3.80
2019-10: ₹3.80
 2019-11: ₹4.80
2019-11: ₹4.80
 2019-12: ₹5.30
2019-12: ₹5.30
 2020-01: ₹5.65
2020-01: ₹5.65
 2020-02: ₹5.00
2020-02: ₹5.00
 2020-03: ₹3.45
2020-03: ₹3.45
 2020-04: ₹3.70
2020-04: ₹3.70
 2020-05: ₹3.30
2020-05: ₹3.30
 2020-06: ₹4.60
2020-06: ₹4.60
 2020-07: ₹3.65
2020-07: ₹3.65
 2020-08: ₹3.90
2020-08: ₹3.90
 2020-09: ₹3.15
2020-09: ₹3.15
 2020-10: ₹3.00
2020-10: ₹3.00
 2020-11: ₹3.85
2020-11: ₹3.85
 2020-12: ₹4.00
2020-12: ₹4.00
 2021-01: ₹4.60
2021-01: ₹4.60
 2021-02: ₹5.70
2021-02: ₹5.70
 2021-03: ₹7.30
2021-03: ₹7.30
 2021-04: ₹10.95
2021-04: ₹10.95
 2021-05: ₹9.70
2021-05: ₹9.70
 2021-06: ₹10.80
2021-06: ₹10.80
 2021-07: ₹13.55
2021-07: ₹13.55
 2021-08: ₹11.65
2021-08: ₹11.65
 2021-09: ₹11.00
2021-09: ₹11.00
 2021-10: ₹10.60
2021-10: ₹10.60
 2021-11: ₹10.65
2021-11: ₹10.65
 2021-12: ₹11.40
2021-12: ₹11.40
 2022-01: ₹9.85
2022-01: ₹9.85
 2022-02: ₹9.15
2022-02: ₹9.15
 2022-03: ₹8.80
2022-03: ₹8.80
 2022-04: ₹10.80
2022-04: ₹10.80
 2022-05: ₹9.40
2022-05: ₹9.40
 2022-06: ₹7.80
2022-06: ₹7.80
 2022-07: ₹9.30
2022-07: ₹9.30
 2022-08: ₹9.35
2022-08: ₹9.35
 2022-09: ₹8.45
2022-09: ₹8.45
 2022-10: ₹8.60
2022-10: ₹8.60
 2022-11: ₹8.10
2022-11: ₹8.10
 2022-12: ₹10.90
2022-12: ₹10.90
 2023-01: ₹10.75
2023-01: ₹10.75
 2023-02: ₹10.00
2023-02: ₹10.00
 2023-03: ₹9.30
2023-03: ₹9.30
 2023-04: ₹12.25
2023-04: ₹12.25
 2023-05: ₹17.00
2023-05: ₹17.00
 2023-06: ₹15.40
2023-06: ₹15.40
 2023-07: ₹31.40
2023-07: ₹31.40
 2023-08: ₹54.05
2023-08: ₹54.05
 2023-09: ₹87.90
2023-09: ₹87.90
 2023-10: ₹113.20
2023-10: ₹113.20
 2023-11: ₹117.00
2023-11: ₹117.00
 2023-12: ₹152.00
2023-12: ₹152.00
 2024-01: ₹218.50
2024-01: ₹218.50
 2024-02: ₹254.00
2024-02: ₹254.00
 2024-03: ₹185.70
2024-03: ₹185.70
 2024-04: ₹206.55
2024-04: ₹206.55
 2024-05: ₹174.60
2024-05: ₹174.60
 2024-06: ₹175.40
2024-06: ₹175.40
 2024-07: ₹187.00
2024-07: ₹187.00
 2024-08: ₹180.00
2024-08: ₹180.00
 2024-09: ₹209.50
2024-09: ₹209.50
 2024-10: ₹217.95
2024-10: ₹217.95
 2024-11: ₹183.00
2024-11: ₹183.00
 2024-12: ₹179.30
2024-12: ₹179.30
 2025-01: ₹135.00
2025-01: ₹135.00
 2025-02: ₹133.50
2025-02: ₹133.50
 2025-03: ₹138.10
2025-03: ₹138.10
 2025-04: ₹116.80
2025-04: ₹116.80
 2025-05: ₹104.87
2025-05: ₹104.87
 2025-06: ₹130.02
2025-06: ₹130.02
 2025-07: ₹112.50
2025-07: ₹112.50
 2025-08: ₹101.34
2025-08: ₹101.34
 2025-09: ₹94.30
2025-09: ₹94.30
 2025-10: ₹94.21
2025-10: ₹94.21
 2025-11: ₹68.81
2025-11: ₹68.81
 2025-12: ₹71.90
2025-12: ₹71.90
 2026-01: ₹67.81
2026-01: ₹67.81
 2026-02: ₹68.99
2026-02: ₹68.99
 2026-03: ₹54.70
2026-03: ₹54.70
 2026-04: ₹78.57
2026-04: ₹78.57
 2026-05: ₹72.90
2026-05: ₹72.90
 2026-06: ₹67.90
2026-06: ₹67.90
 2026-07: ₹57.53
2026-07: ₹57.53
 2026-08: ₹72.10
2026-08: ₹72.10
 2026-09: ₹65.40
2026-09: ₹65.40

Last 90 trading days

₹57.53₹63.99₹70.44₹76.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹76.90
2026-05-19: ₹76.90
 2026-05-20: ₹74.90
2026-05-20: ₹74.90
 2026-05-21: ₹73.30
2026-05-21: ₹73.30
 2026-05-22: ₹72.14
2026-05-22: ₹72.14
 2026-05-25: ₹72.50
2026-05-25: ₹72.50
 2026-05-26: ₹73.70
2026-05-26: ₹73.70
 2026-05-27: ₹73.00
2026-05-27: ₹73.00
 2026-05-29: ₹72.90
2026-05-29: ₹72.90
 2026-06-01: ₹70.95
2026-06-01: ₹70.95
 2026-06-02: ₹70.25
2026-06-02: ₹70.25
 2026-06-03: ₹69.30
2026-06-03: ₹69.30
 2026-06-04: ₹70.75
2026-06-04: ₹70.75
 2026-06-05: ₹69.45
2026-06-05: ₹69.45
 2026-06-08: ₹67.20
2026-06-08: ₹67.20
 2026-06-09: ₹67.00
2026-06-09: ₹67.00
 2026-06-10: ₹65.65
2026-06-10: ₹65.65
 2026-06-11: ₹64.35
2026-06-11: ₹64.35
 2026-06-12: ₹66.25
2026-06-12: ₹66.25
 2026-06-15: ₹68.71
2026-06-15: ₹68.71
 2026-06-16: ₹67.95
2026-06-16: ₹67.95
 2026-06-17: ₹66.97
2026-06-17: ₹66.97
 2026-06-18: ₹67.62
2026-06-18: ₹67.62
 2026-06-19: ₹68.00
2026-06-19: ₹68.00
 2026-06-22: ₹71.36
2026-06-22: ₹71.36
 2026-06-23: ₹72.00
2026-06-23: ₹72.00
 2026-06-24: ₹70.00
2026-06-24: ₹70.00
 2026-06-25: ₹68.20
2026-06-25: ₹68.20
 2026-06-29: ₹67.49
2026-06-29: ₹67.49
 2026-06-30: ₹67.90
2026-06-30: ₹67.90
 2026-07-01: ₹68.80
2026-07-01: ₹68.80
 2026-07-02: ₹67.50
2026-07-02: ₹67.50
 2026-07-03: ₹70.25
2026-07-03: ₹70.25
 2026-07-06: ₹69.70
2026-07-06: ₹69.70
 2026-07-07: ₹68.15
2026-07-07: ₹68.15
 2026-07-08: ₹66.40
2026-07-08: ₹66.40
 2026-07-09: ₹66.20
2026-07-09: ₹66.20
 2026-07-10: ₹66.10
2026-07-10: ₹66.10
 2026-07-13: ₹66.75
2026-07-13: ₹66.75
 2026-07-14: ₹66.00
2026-07-14: ₹66.00
 2026-07-15: ₹65.89
2026-07-15: ₹65.89
 2026-07-16: ₹65.41
2026-07-16: ₹65.41
 2026-07-17: ₹64.68
2026-07-17: ₹64.68
 2026-07-20: ₹63.80
2026-07-20: ₹63.80
 2026-07-21: ₹62.80
2026-07-21: ₹62.80
 2026-07-22: ₹61.54
2026-07-22: ₹61.54
 2026-07-23: ₹60.30
2026-07-23: ₹60.30
 2026-07-24: ₹61.44
2026-07-24: ₹61.44
 2026-07-27: ₹61.59
2026-07-27: ₹61.59
 2026-07-28: ₹60.02
2026-07-28: ₹60.02
 2026-07-29: ₹61.40
2026-07-29: ₹61.40
 2026-07-30: ₹58.20
2026-07-30: ₹58.20
 2026-07-31: ₹57.53
2026-07-31: ₹57.53
 2026-08-03: ₹60.59
2026-08-03: ₹60.59
 2026-08-04: ₹63.15
2026-08-04: ₹63.15
 2026-08-05: ₹62.20
2026-08-05: ₹62.20
 2026-08-06: ₹62.20
2026-08-06: ₹62.20
 2026-08-07: ₹65.99
2026-08-07: ₹65.99
 2026-08-10: ₹68.00
2026-08-10: ₹68.00
 2026-08-11: ₹66.15
2026-08-11: ₹66.15
 2026-08-12: ₹65.50
2026-08-12: ₹65.50
 2026-08-13: ₹68.68
2026-08-13: ₹68.68
 2026-08-14: ₹69.70
2026-08-14: ₹69.70
 2026-08-17: ₹70.00
2026-08-17: ₹70.00
 2026-08-18: ₹67.85
2026-08-18: ₹67.85
 2026-08-19: ₹66.94
2026-08-19: ₹66.94
 2026-08-20: ₹65.70
2026-08-20: ₹65.70
 2026-08-21: ₹64.40
2026-08-21: ₹64.40
 2026-08-24: ₹65.01
2026-08-24: ₹65.01
 2026-08-25: ₹66.00
2026-08-25: ₹66.00
 2026-08-26: ₹68.89
2026-08-26: ₹68.89
 2026-08-27: ₹70.50
2026-08-27: ₹70.50
 2026-08-28: ₹69.90
2026-08-28: ₹69.90
 2026-08-31: ₹72.10
2026-08-31: ₹72.10
 2026-09-01: ₹71.10
2026-09-01: ₹71.10
 2026-09-02: ₹70.80
2026-09-02: ₹70.80
 2026-09-03: ₹70.97
2026-09-03: ₹70.97
 2026-09-04: ₹69.70
2026-09-04: ₹69.70
 2026-09-07: ₹69.98
2026-09-07: ₹69.98
 2026-09-08: ₹68.34
2026-09-08: ₹68.34
 2026-09-09: ₹68.75
2026-09-09: ₹68.75
 2026-09-10: ₹67.50
2026-09-10: ₹67.50
 2026-09-11: ₹65.40
2026-09-11: ₹65.40
 2026-09-15: ₹62.25
2026-09-15: ₹62.25
 2026-09-16: ₹64.05
2026-09-16: ₹64.05
 2026-09-17: ₹63.81
2026-09-17: ₹63.81
 2026-09-18: ₹64.48
2026-09-18: ₹64.48
 2026-09-21: ₹63.56
2026-09-21: ₹63.56
 2026-09-22: ₹64.33
2026-09-22: ₹64.33
 2026-09-23: ₹66.78
2026-09-23: ₹66.78
 2026-09-24: ₹65.40
2026-09-24: ₹65.40
Share Price
₹65.40
P/E
41.4x
ROCE
10.0%
Market Cap
₹5961 cr
Revenue (TTM)
₹6110 cr
P/S
1.0x
P/B
2.6x
ROE
6.4%
Operating Margin
9.0%
Debt / Equity
0.2x
Promoter Holding
64.8%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0941.4x₹6110 cr6.4%10.0%0.2x
2026-0850.8x₹5784 cr5.8%10.0%0.2x
2026-0740.5x₹5784 cr5.8%10.0%0.2x
2026-0647.8x₹5784 cr5.8%10.0%0.2x
2026-0536.1x₹5629 cr8.7%36.0%0.3x
2026-0438.9x₹5629 cr8.7%36.0%0.3x
2026-0327.1x₹5629 cr8.7%36.0%0.3x
2026-0221.5x₹5786 cr13.7%36.0%0.3x
2026-0121.1x₹5786 cr13.7%36.0%0.3x
2025-1222.4x₹5786 cr13.7%36.0%0.3x
2025-1115.0x₹5990 cr19.7%36.0%0.3x
2025-1020.5x₹5990 cr19.7%36.0%0.3x
2025-0920.5x₹5990 cr19.7%36.0%0.3x
2025-0816.4x₹6351 cr26.2%36.0%0.3x
2025-0718.2x₹6351 cr26.2%36.0%0.3x
2025-0621.0x₹6351 cr26.2%36.0%0.3x
2025-0512.1x₹6607 cr50.2%62.0%0.3x
2025-0413.4x₹6607 cr50.2%62.0%0.3x
2025-0315.9x₹6607 cr50.2%62.0%0.3x
2025-0213.0x₹6660 cr57.8%62.0%0.3x
2025-0113.1x₹6660 cr57.8%62.0%0.3x
2024-1217.4x₹6660 cr57.8%62.0%0.3x
2024-1116.5x₹6650 cr61.1%62.0%0.3x
2024-1019.6x₹6650 cr61.1%62.0%0.3x
2024-0918.8x₹6650 cr61.1%62.0%0.3x
2024-0816.4x₹6415 cr58.5%62.0%0.3x
2024-0717.1x₹6415 cr58.5%62.0%0.3x
2024-0616.0x₹6415 cr58.5%62.0%0.3x
2024-05221.0x₹6125 cr10.4%18.0%1.5x
2024-04261.5x₹6125 cr10.4%18.0%1.5x
2024-03235.1x₹6125 cr10.4%18.0%1.5x
2024-02321.5x₹6125 cr10.4%18.0%1.5x
2024-01276.6x₹6125 cr10.4%18.0%1.5x
2023-12192.4x₹6125 cr10.4%18.0%1.5x
2023-11148.1x₹6125 cr10.4%18.0%1.5x
2023-10143.3x₹6125 cr10.4%18.0%1.5x
2023-09111.3x₹6125 cr10.4%18.0%1.5x
2023-0868.4x₹6125 cr10.4%18.0%1.5x
2023-0739.7x₹6125 cr10.4%18.0%1.5x
2023-0619.5x₹6125 cr10.4%18.0%1.5x
2023-0519.5x₹4644 cr—9.0%—
2023-0414.1x₹4644 cr—9.0%—
2023-0310.7x₹4644 cr—9.0%—
2023-0211.5x₹4644 cr—9.0%—
2023-0112.4x₹4644 cr—9.0%—
2022-1212.5x₹4644 cr—9.0%—
2022-119.3x₹4644 cr—9.0%—
2022-109.9x₹4644 cr—9.0%—
2022-099.7x₹4644 cr—9.0%—
2022-0810.7x₹4644 cr—9.0%—
2022-0710.7x₹4644 cr—9.0%—
2022-069.0x₹4644 cr—9.0%—
2022-05—₹2785 cr—1.0%—
2022-04—₹2785 cr—1.0%—
2022-03—₹2785 cr—1.0%—
2022-02—₹2785 cr—1.0%—
2022-01—₹2785 cr—1.0%—
2021-12—₹2785 cr—1.0%—
2021-11—₹2785 cr—1.0%—
2021-10—₹2785 cr—1.0%—
2021-09—₹2785 cr—1.0%—
2021-08—₹2785 cr—1.0%—
2021-07—₹2785 cr—1.0%—
2021-06—₹2785 cr—1.0%—
2021-05—₹2912 cr—0.0%—
2021-04—₹2912 cr—0.0%—
2021-03—₹2912 cr—0.0%—
2021-02—₹2912 cr—0.0%—
2021-01—₹2912 cr—0.0%—
2020-12—₹2912 cr—0.0%—
2020-11—₹2912 cr—0.0%—
2020-10—₹2912 cr—0.0%—
2020-09—₹2912 cr—0.0%—
2020-08—₹2912 cr—0.0%—
2020-07—₹2912 cr—0.0%—
2020-06—₹2912 cr—0.0%—
2020-05—₹3077 cr—-2.0%—
2020-04—₹3077 cr—-2.0%—
2020-03—₹3077 cr—-2.0%—
2020-02—₹3077 cr—-2.0%—
2020-01—₹3077 cr—-2.0%—
2019-12—₹3077 cr—-2.0%—
2019-11—₹3077 cr—-2.0%—
2019-10—₹3077 cr—-2.0%—
2019-09—₹3077 cr—-2.0%—
2019-08—₹3077 cr—-2.0%—
2019-07—₹3077 cr—-2.0%—
2019-06—₹3077 cr—-2.0%—
2019-05—₹2389 cr—-8.0%—
2019-04—₹2389 cr—-8.0%—
2019-03—₹2389 cr—-8.0%—
2019-02—₹2389 cr—-8.0%—
2019-01—₹2389 cr—-8.0%—