JINDAL SAW LIMITED (JINDALSAW)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹22.80₹139.37₹255.93₹372.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹44.50
2019-01: ₹44.50
2019-02: ₹40.75
2019-02: ₹40.75
2019-03: ₹43.25
2019-03: ₹43.25
2019-04: ₹40.60
2019-04: ₹40.60
2019-05: ₹44.00
2019-05: ₹44.00
2019-06: ₹41.70
2019-06: ₹41.70
2019-07: ₹33.80
2019-07: ₹33.80
2019-08: ₹34.90
2019-08: ₹34.90
2019-09: ₹42.85
2019-09: ₹42.85
2019-10: ₹44.40
2019-10: ₹44.40
2019-11: ₹40.25
2019-11: ₹40.25
2019-12: ₹36.50
2019-12: ₹36.50
2020-01: ₹45.00
2020-01: ₹45.00
2020-02: ₹37.80
2020-02: ₹37.80
2020-03: ₹22.90
2020-03: ₹22.90
2020-04: ₹27.90
2020-04: ₹27.90
2020-05: ₹22.80
2020-05: ₹22.80
2020-06: ₹29.00
2020-06: ₹29.00
2020-07: ₹27.50
2020-07: ₹27.50
2020-08: ₹31.20
2020-08: ₹31.20
2020-09: ₹31.55
2020-09: ₹31.55
2020-10: ₹30.20
2020-10: ₹30.20
2020-11: ₹34.80
2020-11: ₹34.80
2020-12: ₹37.90
2020-12: ₹37.90
2021-01: ₹35.70
2021-01: ₹35.70
2021-02: ₹39.70
2021-02: ₹39.70
2021-03: ₹37.00
2021-03: ₹37.00
2021-04: ₹42.35
2021-04: ₹42.35
2021-05: ₹54.15
2021-05: ₹54.15
2021-06: ₹58.25
2021-06: ₹58.25
2021-07: ₹69.95
2021-07: ₹69.95
2021-08: ₹58.95
2021-08: ₹58.95
2021-09: ₹56.95
2021-09: ₹56.95
2021-10: ₹57.15
2021-10: ₹57.15
2021-11: ₹50.40
2021-11: ₹50.40
2021-12: ₹49.55
2021-12: ₹49.55
2022-01: ₹50.25
2022-01: ₹50.25
2022-02: ₹43.65
2022-02: ₹43.65
2022-03: ₹45.00
2022-03: ₹45.00
2022-04: ₹46.00
2022-04: ₹46.00
2022-05: ₹43.25
2022-05: ₹43.25
2022-06: ₹39.30
2022-06: ₹39.30
2022-07: ₹42.80
2022-07: ₹42.80
2022-08: ₹43.45
2022-08: ₹43.45
2022-09: ₹41.10
2022-09: ₹41.10
2022-10: ₹39.00
2022-10: ₹39.00
2022-11: ₹46.60
2022-11: ₹46.60
2022-12: ₹51.90
2022-12: ₹51.90
2023-01: ₹62.40
2023-01: ₹62.40
2023-02: ₹74.85
2023-02: ₹74.85
2023-03: ₹72.85
2023-03: ₹72.85
2023-04: ₹81.80
2023-04: ₹81.80
2023-05: ₹120.00
2023-05: ₹120.00
2023-06: ₹127.75
2023-06: ₹127.75
2023-07: ₹163.85
2023-07: ₹163.85
2023-08: ₹176.50
2023-08: ₹176.50
2023-09: ₹173.10
2023-09: ₹173.10
2023-10: ₹222.40
2023-10: ₹222.40
2023-11: ₹229.50
2023-11: ₹229.50
2023-12: ₹206.40
2023-12: ₹206.40
2024-01: ₹261.00
2024-01: ₹261.00
2024-02: ₹238.50
2024-02: ₹238.50
2024-03: ₹216.70
2024-03: ₹216.70
2024-04: ₹277.75
2024-04: ₹277.75
2024-05: ₹269.60
2024-05: ₹269.60
2024-06: ₹272.25
2024-06: ₹272.25
2024-07: ₹321.60
2024-07: ₹321.60
2024-08: ₹340.20
2024-08: ₹340.20
2024-09: ₹372.50
2024-09: ₹372.50
2024-10: ₹316.00
2024-10: ₹316.00
2024-11: ₹308.00
2024-11: ₹308.00
2024-12: ₹292.50
2024-12: ₹292.50
2025-01: ₹249.00
2025-01: ₹249.00
2025-02: ₹246.45
2025-02: ₹246.45
2025-03: ₹269.44
2025-03: ₹269.44
2025-04: ₹247.00
2025-04: ₹247.00
2025-05: ₹211.80
2025-05: ₹211.80
2025-06: ₹240.55
2025-06: ₹240.55
2025-07: ₹210.70
2025-07: ₹210.70
2025-08: ₹198.00
2025-08: ₹198.00
2025-09: ₹202.21
2025-09: ₹202.21
2025-10: ₹175.57
2025-10: ₹175.57
2025-11: ₹162.20
2025-11: ₹162.20
2025-12: ₹167.83
2025-12: ₹167.83
2026-01: ₹175.30
2026-01: ₹175.30
2026-02: ₹185.50
2026-02: ₹185.50
2026-03: ₹183.50
2026-03: ₹183.50
2026-04: ₹224.49
2026-04: ₹224.49
2026-05: ₹244.40
2026-05: ₹244.40
2026-06: ₹261.40
2026-06: ₹261.40
2026-07: ₹254.90
2026-07: ₹254.90
2026-08: ₹309.65
2026-08: ₹309.65
2026-09: ₹283.70
2026-09: ₹283.70

Last 90 trading days

₹218.60₹251.63₹284.67₹317.70 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹224.00
2026-05-19: ₹224.00
2026-05-20: ₹219.85
2026-05-20: ₹219.85
2026-05-21: ₹218.60
2026-05-21: ₹218.60
2026-05-22: ₹220.15
2026-05-22: ₹220.15
2026-05-25: ₹227.15
2026-05-25: ₹227.15
2026-05-26: ₹228.82
2026-05-26: ₹228.82
2026-05-27: ₹246.00
2026-05-27: ₹246.00
2026-05-29: ₹244.40
2026-05-29: ₹244.40
2026-06-01: ₹241.24
2026-06-01: ₹241.24
2026-06-02: ₹241.20
2026-06-02: ₹241.20
2026-06-03: ₹251.00
2026-06-03: ₹251.00
2026-06-04: ₹259.07
2026-06-04: ₹259.07
2026-06-05: ₹251.25
2026-06-05: ₹251.25
2026-06-08: ₹234.20
2026-06-08: ₹234.20
2026-06-09: ₹241.50
2026-06-09: ₹241.50
2026-06-10: ₹226.48
2026-06-10: ₹226.48
2026-06-11: ₹225.78
2026-06-11: ₹225.78
2026-06-12: ₹238.60
2026-06-12: ₹238.60
2026-06-15: ₹246.50
2026-06-15: ₹246.50
2026-06-16: ₹248.55
2026-06-16: ₹248.55
2026-06-17: ₹258.52
2026-06-17: ₹258.52
2026-06-18: ₹264.00
2026-06-18: ₹264.00
2026-06-19: ₹262.50
2026-06-19: ₹262.50
2026-06-22: ₹256.00
2026-06-22: ₹256.00
2026-06-23: ₹257.10
2026-06-23: ₹257.10
2026-06-24: ₹258.70
2026-06-24: ₹258.70
2026-06-25: ₹260.00
2026-06-25: ₹260.00
2026-06-29: ₹259.00
2026-06-29: ₹259.00
2026-06-30: ₹261.40
2026-06-30: ₹261.40
2026-07-01: ₹258.75
2026-07-01: ₹258.75
2026-07-02: ₹263.00
2026-07-02: ₹263.00
2026-07-03: ₹261.00
2026-07-03: ₹261.00
2026-07-06: ₹259.70
2026-07-06: ₹259.70
2026-07-07: ₹262.10
2026-07-07: ₹262.10
2026-07-08: ₹260.05
2026-07-08: ₹260.05
2026-07-09: ₹275.40
2026-07-09: ₹275.40
2026-07-10: ₹272.65
2026-07-10: ₹272.65
2026-07-13: ₹267.95
2026-07-13: ₹267.95
2026-07-14: ₹260.00
2026-07-14: ₹260.00
2026-07-15: ₹256.00
2026-07-15: ₹256.00
2026-07-16: ₹270.00
2026-07-16: ₹270.00
2026-07-17: ₹269.00
2026-07-17: ₹269.00
2026-07-20: ₹266.50
2026-07-20: ₹266.50
2026-07-21: ₹261.15
2026-07-21: ₹261.15
2026-07-22: ₹265.20
2026-07-22: ₹265.20
2026-07-23: ₹260.40
2026-07-23: ₹260.40
2026-07-24: ₹254.50
2026-07-24: ₹254.50
2026-07-27: ₹250.90
2026-07-27: ₹250.90
2026-07-28: ₹257.70
2026-07-28: ₹257.70
2026-07-29: ₹256.80
2026-07-29: ₹256.80
2026-07-30: ₹254.90
2026-07-30: ₹254.90
2026-07-31: ₹254.90
2026-07-31: ₹254.90
2026-08-03: ₹259.00
2026-08-03: ₹259.00
2026-08-04: ₹263.00
2026-08-04: ₹263.00
2026-08-05: ₹266.20
2026-08-05: ₹266.20
2026-08-06: ₹264.40
2026-08-06: ₹264.40
2026-08-07: ₹270.15
2026-08-07: ₹270.15
2026-08-10: ₹277.35
2026-08-10: ₹277.35
2026-08-11: ₹272.15
2026-08-11: ₹272.15
2026-08-12: ₹269.45
2026-08-12: ₹269.45
2026-08-13: ₹264.75
2026-08-13: ₹264.75
2026-08-14: ₹267.25
2026-08-14: ₹267.25
2026-08-17: ₹270.65
2026-08-17: ₹270.65
2026-08-18: ₹270.30
2026-08-18: ₹270.30
2026-08-19: ₹267.65
2026-08-19: ₹267.65
2026-08-20: ₹269.05
2026-08-20: ₹269.05
2026-08-21: ₹292.90
2026-08-21: ₹292.90
2026-08-24: ₹286.80
2026-08-24: ₹286.80
2026-08-25: ₹281.55
2026-08-25: ₹281.55
2026-08-26: ₹305.00
2026-08-26: ₹305.00
2026-08-27: ₹310.00
2026-08-27: ₹310.00
2026-08-28: ₹309.00
2026-08-28: ₹309.00
2026-08-31: ₹309.65
2026-08-31: ₹309.65
2026-09-01: ₹310.00
2026-09-01: ₹310.00
2026-09-02: ₹310.00
2026-09-02: ₹310.00
2026-09-03: ₹310.40
2026-09-03: ₹310.40
2026-09-04: ₹305.00
2026-09-04: ₹305.00
2026-09-07: ₹308.10
2026-09-07: ₹308.10
2026-09-08: ₹307.80
2026-09-08: ₹307.80
2026-09-09: ₹312.95
2026-09-09: ₹312.95
2026-09-10: ₹317.70
2026-09-10: ₹317.70
2026-09-11: ₹313.00
2026-09-11: ₹313.00
2026-09-15: ₹289.00
2026-09-15: ₹289.00
2026-09-16: ₹281.25
2026-09-16: ₹281.25
2026-09-17: ₹291.20
2026-09-17: ₹291.20
2026-09-18: ₹289.50
2026-09-18: ₹289.50
2026-09-21: ₹293.05
2026-09-21: ₹293.05
2026-09-22: ₹286.45
2026-09-22: ₹286.45
2026-09-23: ₹292.60
2026-09-23: ₹292.60
2026-09-24: ₹283.70
2026-09-24: ₹283.70
Share Price
₹283.70
P/E
34.2x
ROCE
9.0%
Market Cap
₹18138 cr
Revenue (TTM)
₹15040 cr
P/S
1.2x
P/B
1.4x
ROE
4.2%
Operating Margin
8.0%
Debt / Equity
0.2x
Promoter Holding
63.3%
12M Momentum
0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0934.2x₹15040 cr4.2%9.0%0.2x
2026-0825.3x₹14619 cr6.2%9.0%0.2x
2026-0720.8x₹14619 cr6.2%9.0%0.2x
2026-0621.3x₹14619 cr6.2%9.0%0.2x
2026-0513.7x₹15202 cr9.6%21.0%0.3x
2026-0412.5x₹15202 cr9.6%21.0%0.3x
2026-0310.3x₹15202 cr9.6%21.0%0.3x
2026-028.5x₹15547 cr11.7%21.0%0.3x
2026-018.0x₹15547 cr11.7%21.0%0.3x
2025-127.7x₹15547 cr11.7%21.0%0.3x
2025-115.8x₹16899 cr15.0%21.0%0.3x
2025-106.3x₹16899 cr15.0%21.0%0.3x
2025-097.2x₹16899 cr15.0%21.0%0.3x
2025-086.8x₹17936 cr15.7%21.0%0.3x
2025-077.2x₹17936 cr15.7%21.0%0.3x
2025-068.2x₹17936 cr15.7%21.0%0.3x
2025-057.0x₹18454 cr18.9%22.0%0.4x
2025-048.2x₹18454 cr18.9%22.0%0.4x
2025-038.9x₹18454 cr18.9%22.0%0.4x
2025-028.3x₹18699 cr18.7%22.0%0.4x
2025-018.3x₹18699 cr18.7%22.0%0.4x
2024-129.8x₹18699 cr18.7%22.0%0.4x
2024-1111.1x₹18536 cr17.5%22.0%0.4x
2024-1011.3x₹18536 cr17.5%22.0%0.4x
2024-0913.4x₹18536 cr17.5%22.0%0.4x
2024-0813.5x₹17962 cr15.8%22.0%0.4x
2024-0712.7x₹17962 cr15.8%22.0%0.4x
2024-0610.8x₹17962 cr15.8%22.0%0.4x
2024-0524.3x₹15282 cr8.7%11.0%0.4x
2024-0425.0x₹15282 cr8.7%11.0%0.4x
2024-0319.5x₹15282 cr8.7%11.0%0.4x
2024-0221.5x₹15282 cr8.7%11.0%0.4x
2024-0123.5x₹15282 cr8.7%11.0%0.4x
2023-1218.6x₹15282 cr8.7%11.0%0.4x
2023-1120.7x₹15282 cr8.7%11.0%0.4x
2023-1020.1x₹15282 cr8.7%11.0%0.4x
2023-0915.6x₹15282 cr8.7%11.0%0.4x
2023-0815.9x₹15282 cr8.7%11.0%0.4x
2023-0714.8x₹15282 cr8.7%11.0%0.4x
2023-0611.5x₹15282 cr8.7%11.0%0.4x
2023-0518.9x₹11022 cr5.4%9.0%0.6x
2023-0412.9x₹11022 cr5.4%9.0%0.6x
2023-0311.5x₹11022 cr5.4%9.0%0.6x
2023-0211.8x₹11022 cr5.4%9.0%0.6x
2023-019.8x₹11022 cr5.4%9.0%0.6x
2022-128.2x₹11022 cr5.4%9.0%0.6x
2022-117.4x₹11022 cr5.4%9.0%0.6x
2022-106.2x₹11022 cr5.4%9.0%0.6x
2022-096.5x₹11022 cr5.4%9.0%0.6x
2022-086.9x₹11022 cr5.4%9.0%0.6x
2022-076.8x₹11022 cr5.4%9.0%0.6x
2022-066.2x₹11022 cr5.4%9.0%0.6x
2022-058.4x₹8632 cr4.6%8.0%0.5x
2022-048.9x₹8632 cr4.6%8.0%0.5x
2022-038.7x₹8632 cr4.6%8.0%0.5x
2022-028.5x₹8632 cr4.6%8.0%0.5x
2022-019.8x₹8632 cr4.6%8.0%0.5x
2021-129.6x₹8632 cr4.6%8.0%0.5x
2021-119.8x₹8632 cr4.6%8.0%0.5x
2021-1011.1x₹8632 cr4.6%8.0%0.5x
2021-0911.1x₹8632 cr4.6%8.0%0.5x
2021-0811.4x₹8632 cr4.6%8.0%0.5x
2021-0713.6x₹8632 cr4.6%8.0%0.5x
2021-0611.3x₹8632 cr4.6%8.0%0.5x
2021-055.8x₹10129 cr8.7%12.0%0.6x
2021-044.6x₹10129 cr8.7%12.0%0.6x
2021-034.0x₹10129 cr8.7%12.0%0.6x
2021-024.3x₹10129 cr8.7%12.0%0.6x
2021-013.8x₹10129 cr8.7%12.0%0.6x
2020-124.1x₹10129 cr8.7%12.0%0.6x
2020-113.7x₹10129 cr8.7%12.0%0.6x
2020-103.2x₹10129 cr8.7%12.0%0.6x
2020-093.4x₹10129 cr8.7%12.0%0.6x
2020-083.4x₹10129 cr8.7%12.0%0.6x
2020-073.0x₹10129 cr8.7%12.0%0.6x
2020-063.1x₹10129 cr8.7%12.0%0.6x
2020-052.9x₹9829 cr7.9%12.0%0.7x
2020-043.6x₹9829 cr7.9%12.0%0.7x
2020-032.9x₹9829 cr7.9%12.0%0.7x
2020-024.8x₹9829 cr7.9%12.0%0.7x
2020-015.8x₹9829 cr7.9%12.0%0.7x
2019-124.7x₹9829 cr7.9%12.0%0.7x
2019-115.1x₹9829 cr7.9%12.0%0.7x
2019-105.7x₹9829 cr7.9%12.0%0.7x
2019-095.5x₹9829 cr7.9%12.0%0.7x
2019-084.5x₹9829 cr7.9%12.0%0.7x
2019-074.3x₹9829 cr7.9%12.0%0.7x
2019-065.3x₹9829 cr7.9%12.0%0.7x
2019-057.3x₹7310 cr6.5%10.0%0.8x
2019-046.7x₹7310 cr6.5%10.0%0.8x
2019-037.2x₹7310 cr6.5%10.0%0.8x
2019-026.8x₹7310 cr6.5%10.0%0.8x
2019-017.4x₹7310 cr6.5%10.0%0.8x