IRCON INTERNATIONAL LIMITED (IRCON)

Industrial Services

Open in the live observatory →

Price trend

₹33.85₹118.85₹203.85₹288.85 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹38.60
2019-01: ₹38.60
2019-02: ₹39.90
2019-02: ₹39.90
2019-03: ₹40.40
2019-03: ₹40.40
2019-04: ₹39.75
2019-04: ₹39.75
2019-05: ₹40.80
2019-05: ₹40.80
2019-06: ₹40.25
2019-06: ₹40.25
2019-07: ₹35.80
2019-07: ₹35.80
2019-08: ₹33.85
2019-08: ₹33.85
2019-09: ₹37.50
2019-09: ₹37.50
2019-10: ₹43.10
2019-10: ₹43.10
2019-11: ₹41.75
2019-11: ₹41.75
2019-12: ₹40.30
2019-12: ₹40.30
2020-01: ₹47.30
2020-01: ₹47.30
2020-02: ₹50.20
2020-02: ₹50.20
2020-03: ₹38.30
2020-03: ₹38.30
2020-04: ₹42.70
2020-04: ₹42.70
2020-05: ₹42.65
2020-05: ₹42.65
2020-06: ₹43.80
2020-06: ₹43.80
2020-07: ₹45.65
2020-07: ₹45.65
2020-08: ₹44.50
2020-08: ₹44.50
2020-09: ₹39.75
2020-09: ₹39.75
2020-10: ₹37.95
2020-10: ₹37.95
2020-11: ₹42.65
2020-11: ₹42.65
2020-12: ₹43.60
2020-12: ₹43.60
2021-01: ₹42.00
2021-01: ₹42.00
2021-02: ₹47.15
2021-02: ₹47.15
2021-03: ₹44.20
2021-03: ₹44.20
2021-04: ₹44.80
2021-04: ₹44.80
2021-05: ₹47.80
2021-05: ₹47.80
2021-06: ₹48.50
2021-06: ₹48.50
2021-07: ₹44.00
2021-07: ₹44.00
2021-08: ₹43.05
2021-08: ₹43.05
2021-09: ₹45.20
2021-09: ₹45.20
2021-10: ₹47.15
2021-10: ₹47.15
2021-11: ₹44.95
2021-11: ₹44.95
2021-12: ₹45.10
2021-12: ₹45.10
2022-01: ₹45.60
2022-01: ₹45.60
2022-02: ₹40.60
2022-02: ₹40.60
2022-03: ₹39.75
2022-03: ₹39.75
2022-04: ₹41.50
2022-04: ₹41.50
2022-05: ₹39.95
2022-05: ₹39.95
2022-06: ₹36.10
2022-06: ₹36.10
2022-07: ₹37.55
2022-07: ₹37.55
2022-08: ₹40.90
2022-08: ₹40.90
2022-09: ₹39.40
2022-09: ₹39.40
2022-10: ₹44.10
2022-10: ₹44.10
2022-11: ₹58.50
2022-11: ₹58.50
2022-12: ₹59.70
2022-12: ₹59.70
2023-01: ₹60.55
2023-01: ₹60.55
2023-02: ₹51.95
2023-02: ₹51.95
2023-03: ₹56.05
2023-03: ₹56.05
2023-04: ₹74.20
2023-04: ₹74.20
2023-05: ₹81.70
2023-05: ₹81.70
2023-06: ₹83.45
2023-06: ₹83.45
2023-07: ₹97.00
2023-07: ₹97.00
2023-08: ₹114.05
2023-08: ₹114.05
2023-09: ₹144.50
2023-09: ₹144.50
2023-10: ₹138.60
2023-10: ₹138.60
2023-11: ₹167.90
2023-11: ₹167.90
2023-12: ₹171.40
2023-12: ₹171.40
2024-01: ₹238.35
2024-01: ₹238.35
2024-02: ₹229.50
2024-02: ₹229.50
2024-03: ₹218.75
2024-03: ₹218.75
2024-04: ₹250.90
2024-04: ₹250.90
2024-05: ₹271.90
2024-05: ₹271.90
2024-06: ₹269.50
2024-06: ₹269.50
2024-07: ₹288.85
2024-07: ₹288.85
2024-08: ₹260.45
2024-08: ₹260.45
2024-09: ₹227.90
2024-09: ₹227.90
2024-10: ₹217.25
2024-10: ₹217.25
2024-11: ₹209.65
2024-11: ₹209.65
2024-12: ₹215.20
2024-12: ₹215.20
2025-01: ₹220.25
2025-01: ₹220.25
2025-02: ₹141.90
2025-02: ₹141.90
2025-03: ₹156.00
2025-03: ₹156.00
2025-04: ₹151.80
2025-04: ₹151.80
2025-05: ₹190.39
2025-05: ₹190.39
2025-06: ₹202.91
2025-06: ₹202.91
2025-07: ₹176.99
2025-07: ₹176.99
2025-08: ₹160.30
2025-08: ₹160.30
2025-09: ₹171.60
2025-09: ₹171.60
2025-10: ₹169.60
2025-10: ₹169.60
2025-11: ₹161.20
2025-11: ₹161.20
2025-12: ₹177.55
2025-12: ₹177.55
2026-01: ₹164.39
2026-01: ₹164.39
2026-02: ₹143.56
2026-02: ₹143.56
2026-03: ₹114.70
2026-03: ₹114.70
2026-04: ₹152.51
2026-04: ₹152.51
2026-05: ₹136.60
2026-05: ₹136.60
2026-06: ₹131.23
2026-06: ₹131.23
2026-07: ₹126.25
2026-07: ₹126.25
2026-08: ₹119.43
2026-08: ₹119.43
2026-09: ₹106.50
2026-09: ₹106.50

Last 90 trading days

₹106.50₹118.67₹130.83₹143.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹140.40
2026-05-19: ₹140.40
2026-05-20: ₹141.18
2026-05-20: ₹141.18
2026-05-21: ₹141.84
2026-05-21: ₹141.84
2026-05-22: ₹140.95
2026-05-22: ₹140.95
2026-05-25: ₹143.00
2026-05-25: ₹143.00
2026-05-26: ₹140.20
2026-05-26: ₹140.20
2026-05-27: ₹139.60
2026-05-27: ₹139.60
2026-05-29: ₹136.60
2026-05-29: ₹136.60
2026-06-01: ₹134.00
2026-06-01: ₹134.00
2026-06-02: ₹136.35
2026-06-02: ₹136.35
2026-06-03: ₹135.75
2026-06-03: ₹135.75
2026-06-04: ₹135.80
2026-06-04: ₹135.80
2026-06-05: ₹136.74
2026-06-05: ₹136.74
2026-06-08: ₹133.00
2026-06-08: ₹133.00
2026-06-09: ₹136.75
2026-06-09: ₹136.75
2026-06-10: ₹132.83
2026-06-10: ₹132.83
2026-06-11: ₹130.10
2026-06-11: ₹130.10
2026-06-12: ₹135.62
2026-06-12: ₹135.62
2026-06-15: ₹137.46
2026-06-15: ₹137.46
2026-06-16: ₹138.80
2026-06-16: ₹138.80
2026-06-17: ₹140.25
2026-06-17: ₹140.25
2026-06-18: ₹138.90
2026-06-18: ₹138.90
2026-06-19: ₹137.90
2026-06-19: ₹137.90
2026-06-22: ₹138.80
2026-06-22: ₹138.80
2026-06-23: ₹136.00
2026-06-23: ₹136.00
2026-06-24: ₹135.70
2026-06-24: ₹135.70
2026-06-25: ₹133.90
2026-06-25: ₹133.90
2026-06-29: ₹131.17
2026-06-29: ₹131.17
2026-06-30: ₹131.23
2026-06-30: ₹131.23
2026-07-01: ₹135.40
2026-07-01: ₹135.40
2026-07-02: ₹134.34
2026-07-02: ₹134.34
2026-07-03: ₹134.10
2026-07-03: ₹134.10
2026-07-06: ₹134.20
2026-07-06: ₹134.20
2026-07-07: ₹133.03
2026-07-07: ₹133.03
2026-07-08: ₹129.00
2026-07-08: ₹129.00
2026-07-09: ₹129.35
2026-07-09: ₹129.35
2026-07-10: ₹131.56
2026-07-10: ₹131.56
2026-07-13: ₹132.19
2026-07-13: ₹132.19
2026-07-14: ₹129.25
2026-07-14: ₹129.25
2026-07-15: ₹130.20
2026-07-15: ₹130.20
2026-07-16: ₹130.10
2026-07-16: ₹130.10
2026-07-17: ₹129.30
2026-07-17: ₹129.30
2026-07-20: ₹129.58
2026-07-20: ₹129.58
2026-07-21: ₹128.97
2026-07-21: ₹128.97
2026-07-22: ₹127.15
2026-07-22: ₹127.15
2026-07-23: ₹125.74
2026-07-23: ₹125.74
2026-07-24: ₹126.40
2026-07-24: ₹126.40
2026-07-27: ₹126.43
2026-07-27: ₹126.43
2026-07-28: ₹124.60
2026-07-28: ₹124.60
2026-07-29: ₹126.58
2026-07-29: ₹126.58
2026-07-30: ₹125.75
2026-07-30: ₹125.75
2026-07-31: ₹126.25
2026-07-31: ₹126.25
2026-08-03: ₹131.60
2026-08-03: ₹131.60
2026-08-04: ₹131.85
2026-08-04: ₹131.85
2026-08-05: ₹131.40
2026-08-05: ₹131.40
2026-08-06: ₹132.35
2026-08-06: ₹132.35
2026-08-07: ₹131.35
2026-08-07: ₹131.35
2026-08-10: ₹130.47
2026-08-10: ₹130.47
2026-08-11: ₹128.16
2026-08-11: ₹128.16
2026-08-12: ₹126.30
2026-08-12: ₹126.30
2026-08-13: ₹125.70
2026-08-13: ₹125.70
2026-08-14: ₹124.86
2026-08-14: ₹124.86
2026-08-17: ₹124.80
2026-08-17: ₹124.80
2026-08-18: ₹123.54
2026-08-18: ₹123.54
2026-08-19: ₹122.49
2026-08-19: ₹122.49
2026-08-20: ₹126.43
2026-08-20: ₹126.43
2026-08-21: ₹124.74
2026-08-21: ₹124.74
2026-08-24: ₹123.08
2026-08-24: ₹123.08
2026-08-25: ₹123.53
2026-08-25: ₹123.53
2026-08-26: ₹124.05
2026-08-26: ₹124.05
2026-08-27: ₹122.90
2026-08-27: ₹122.90
2026-08-28: ₹123.00
2026-08-28: ₹123.00
2026-08-31: ₹119.43
2026-08-31: ₹119.43
2026-09-01: ₹119.35
2026-09-01: ₹119.35
2026-09-02: ₹118.97
2026-09-02: ₹118.97
2026-09-03: ₹118.77
2026-09-03: ₹118.77
2026-09-04: ₹119.15
2026-09-04: ₹119.15
2026-09-07: ₹117.85
2026-09-07: ₹117.85
2026-09-08: ₹116.84
2026-09-08: ₹116.84
2026-09-09: ₹115.19
2026-09-09: ₹115.19
2026-09-10: ₹115.21
2026-09-10: ₹115.21
2026-09-11: ₹113.35
2026-09-11: ₹113.35
2026-09-15: ₹109.30
2026-09-15: ₹109.30
2026-09-16: ₹108.51
2026-09-16: ₹108.51
2026-09-17: ₹107.86
2026-09-17: ₹107.86
2026-09-18: ₹109.85
2026-09-18: ₹109.85
2026-09-21: ₹108.85
2026-09-21: ₹108.85
2026-09-22: ₹109.09
2026-09-22: ₹109.09
2026-09-23: ₹110.13
2026-09-23: ₹110.13
2026-09-24: ₹106.50
2026-09-24: ₹106.50
Share Price
₹106.50
P/E
15.9x
ROCE
12.0%
Market Cap
₹10031 cr
Revenue (TTM)
₹8615 cr
P/S
1.2x
P/B
1.5x
ROE
9.5%
Operating Margin
5.0%
Debt / Equity
0.0x
Promoter Holding
65.2%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0915.9x₹8615 cr9.5%12.0%0.0x
2026-0818.2x₹8479 cr9.3%12.0%0.0x
2026-0719.2x₹8479 cr9.3%12.0%0.0x
2026-0620.0x₹8479 cr9.3%12.0%0.0x
2026-0519.9x₹8724 cr10.3%15.0%0.0x
2026-0422.3x₹8724 cr10.3%15.0%0.0x
2026-0316.7x₹8724 cr10.3%15.0%0.0x
2026-0219.5x₹9229 cr11.1%15.0%0.0x
2026-0122.3x₹9229 cr11.1%15.0%0.0x
2025-1224.1x₹9229 cr11.1%15.0%0.0x
2025-1121.3x₹9676 cr11.4%15.0%0.0x
2025-1022.4x₹9676 cr11.4%15.0%0.0x
2025-0922.7x₹9676 cr11.4%15.0%0.0x
2025-0820.4x₹10192 cr11.8%15.0%0.0x
2025-0722.5x₹10192 cr11.8%15.0%0.0x
2025-0625.8x₹10192 cr11.8%15.0%0.0x
2025-0522.2x₹10598 cr14.0%21.0%0.0x
2025-0417.7x₹10598 cr14.0%21.0%0.0x
2025-0318.2x₹10598 cr14.0%21.0%0.0x
2025-0215.7x₹10920 cr14.7%21.0%0.0x
2025-0124.4x₹10920 cr14.7%21.0%0.0x
2024-1223.8x₹10920 cr14.7%21.0%0.0x
2024-1122.4x₹11505 cr15.2%21.0%0.0x
2024-1023.3x₹11505 cr15.2%21.0%0.0x
2024-0924.4x₹11505 cr15.2%21.0%0.0x
2024-0828.4x₹11951 cr15.0%21.0%0.0x
2024-0731.5x₹11951 cr15.0%21.0%0.0x
2024-0629.4x₹11951 cr15.0%21.0%0.0x
2024-0532.9x₹9921 cr15.0%18.0%0.0x
2024-0430.4x₹9921 cr15.0%18.0%0.0x
2024-0326.5x₹9921 cr15.0%18.0%0.0x
2024-0227.8x₹9921 cr15.0%18.0%0.0x
2024-0128.9x₹9921 cr15.0%18.0%0.0x
2023-1220.8x₹9921 cr15.0%18.0%0.0x
2023-1120.3x₹9921 cr15.0%18.0%0.0x
2023-1016.8x₹9921 cr15.0%18.0%0.0x
2023-0917.5x₹9921 cr15.0%18.0%0.0x
2023-0813.8x₹9921 cr15.0%18.0%0.0x
2023-0711.7x₹9921 cr15.0%18.0%0.0x
2023-0610.1x₹9921 cr15.0%18.0%0.0x
2023-0514.1x₹6910 cr11.8%14.0%0.0x
2023-0412.8x₹6910 cr11.8%14.0%0.0x
2023-039.7x₹6910 cr11.8%14.0%0.0x
2023-029.0x₹6910 cr11.8%14.0%0.0x
2023-0110.5x₹6910 cr11.8%14.0%0.0x
2022-1210.3x₹6910 cr11.8%14.0%0.0x
2022-1110.1x₹6910 cr11.8%14.0%0.0x
2022-107.6x₹6910 cr11.8%14.0%0.0x
2022-096.8x₹6910 cr11.8%14.0%0.0x
2022-087.1x₹6910 cr11.8%14.0%0.0x
2022-076.5x₹6910 cr11.8%14.0%0.0x
2022-066.2x₹6910 cr11.8%14.0%0.0x
2022-059.3x₹4948 cr9.2%11.0%0.0x
2022-049.7x₹4948 cr9.2%11.0%0.0x
2022-039.2x₹4948 cr9.2%11.0%0.0x
2022-029.4x₹4948 cr9.2%11.0%0.0x
2022-0110.6x₹4948 cr9.2%11.0%0.0x
2021-1210.5x₹4948 cr9.2%11.0%0.0x
2021-1110.5x₹4948 cr9.2%11.0%0.0x
2021-1011.0x₹4948 cr9.2%11.0%0.0x
2021-0910.5x₹4948 cr9.2%11.0%0.0x
2021-0810.0x₹4948 cr9.2%11.0%0.0x
2021-0710.2x₹4948 cr9.2%11.0%0.0x
2021-0611.3x₹4948 cr9.2%11.0%0.0x
2021-059.2x₹5202 cr11.8%10.0%0.6x
2021-048.6x₹5202 cr11.8%10.0%0.6x
2021-038.5x₹5202 cr11.8%10.0%0.6x
2021-029.0x₹5202 cr11.8%10.0%0.6x
2021-018.1x₹5202 cr11.8%10.0%0.6x
2020-128.4x₹5202 cr11.8%10.0%0.6x
2020-118.2x₹5202 cr11.8%10.0%0.6x
2020-107.3x₹5202 cr11.8%10.0%0.6x
2020-097.6x₹5202 cr11.8%10.0%0.6x
2020-088.5x₹5202 cr11.8%10.0%0.6x
2020-078.8x₹5202 cr11.8%10.0%0.6x
2020-068.4x₹5202 cr11.8%10.0%0.6x
2020-059.0x₹4415 cr11.3%9.0%0.8x
2020-049.0x₹4415 cr11.3%9.0%0.8x
2020-038.1x₹4415 cr11.3%9.0%0.8x
2020-0210.6x₹4415 cr11.3%9.0%0.8x
2020-0110.0x₹4415 cr11.3%9.0%0.8x
2019-128.5x₹4415 cr11.3%9.0%0.8x
2019-118.8x₹4415 cr11.3%9.0%0.8x
2019-109.1x₹4415 cr11.3%9.0%0.8x
2019-097.9x₹4415 cr11.3%9.0%0.8x
2019-087.2x₹4415 cr11.3%9.0%0.8x
2019-077.6x₹4415 cr11.3%9.0%0.8x
2019-068.5x₹4415 cr11.3%9.0%0.8x
2019-059.9x₹3891 cr10.3%11.0%0.9x
2019-049.6x₹3891 cr10.3%11.0%0.9x
2019-039.8x₹3891 cr10.3%11.0%0.9x
2019-029.7x₹3891 cr10.3%11.0%0.9x
2019-019.4x₹3891 cr10.3%11.0%0.9x