SANGAM (INDIA) LTD (SANGAMIND)

Process Industries

Open in the live observatory →

Price trend

₹34.20₹225.23₹416.27₹607.30 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹60.05
2019-01: ₹60.05
2019-02: ₹56.90
2019-02: ₹56.90
2019-03: ₹64.55
2019-03: ₹64.55
2019-04: ₹60.10
2019-04: ₹60.10
2019-05: ₹61.65
2019-05: ₹61.65
2019-06: ₹52.00
2019-06: ₹52.00
2019-07: ₹40.10
2019-07: ₹40.10
2019-08: ₹34.20
2019-08: ₹34.20
2019-09: ₹38.50
2019-09: ₹38.50
2019-10: ₹39.60
2019-10: ₹39.60
2019-11: ₹54.50
2019-11: ₹54.50
2019-12: ₹61.35
2019-12: ₹61.35
2020-01: ₹60.45
2020-01: ₹60.45
2020-02: ₹51.00
2020-02: ₹51.00
2020-03: ₹36.50
2020-03: ₹36.50
2020-04: ₹41.45
2020-04: ₹41.45
2020-05: ₹38.45
2020-05: ₹38.45
2020-06: ₹48.25
2020-06: ₹48.25
2020-07: ₹49.85
2020-07: ₹49.85
2020-08: ₹51.80
2020-08: ₹51.80
2020-09: ₹47.75
2020-09: ₹47.75
2020-10: ₹49.20
2020-10: ₹49.20
2020-11: ₹56.20
2020-11: ₹56.20
2020-12: ₹76.90
2020-12: ₹76.90
2021-01: ₹82.50
2021-01: ₹82.50
2021-02: ₹73.00
2021-02: ₹73.00
2021-03: ₹74.50
2021-03: ₹74.50
2021-04: ₹81.00
2021-04: ₹81.00
2021-05: ₹97.00
2021-05: ₹97.00
2021-06: ₹105.20
2021-06: ₹105.20
2021-07: ₹128.20
2021-07: ₹128.20
2021-08: ₹133.50
2021-08: ₹133.50
2021-09: ₹166.60
2021-09: ₹166.60
2021-10: ₹285.30
2021-10: ₹285.30
2021-11: ₹233.95
2021-11: ₹233.95
2021-12: ₹347.00
2021-12: ₹347.00
2022-01: ₹372.45
2022-01: ₹372.45
2022-02: ₹304.95
2022-02: ₹304.95
2022-03: ₹257.85
2022-03: ₹257.85
2022-04: ₹383.00
2022-04: ₹383.00
2022-05: ₹289.80
2022-05: ₹289.80
2022-06: ₹270.50
2022-06: ₹270.50
2022-07: ₹265.10
2022-07: ₹265.10
2022-08: ₹327.00
2022-08: ₹327.00
2022-09: ₹279.00
2022-09: ₹279.00
2022-10: ₹278.00
2022-10: ₹278.00
2022-11: ₹266.50
2022-11: ₹266.50
2022-12: ₹243.25
2022-12: ₹243.25
2023-01: ₹213.05
2023-01: ₹213.05
2023-02: ₹215.10
2023-02: ₹215.10
2023-03: ₹214.00
2023-03: ₹214.00
2023-04: ₹272.00
2023-04: ₹272.00
2023-05: ₹231.25
2023-05: ₹231.25
2023-06: ₹301.90
2023-06: ₹301.90
2023-07: ₹325.00
2023-07: ₹325.00
2023-08: ₹342.00
2023-08: ₹342.00
2023-09: ₹342.70
2023-09: ₹342.70
2023-10: ₹311.25
2023-10: ₹311.25
2023-11: ₹314.50
2023-11: ₹314.50
2023-12: ₹429.00
2023-12: ₹429.00
2024-01: ₹475.00
2024-01: ₹475.00
2024-02: ₹490.00
2024-02: ₹490.00
2024-03: ₹440.00
2024-03: ₹440.00
2024-04: ₹437.15
2024-04: ₹437.15
2024-05: ₹366.00
2024-05: ₹366.00
2024-06: ₹411.00
2024-06: ₹411.00
2024-07: ₹422.30
2024-07: ₹422.30
2024-08: ₹418.95
2024-08: ₹418.95
2024-09: ₹463.70
2024-09: ₹463.70
2024-10: ₹395.00
2024-10: ₹395.00
2024-11: ₹362.50
2024-11: ₹362.50
2024-12: ₹412.30
2024-12: ₹412.30
2025-01: ₹390.05
2025-01: ₹390.05
2025-02: ₹317.20
2025-02: ₹317.20
2025-03: ₹428.00
2025-03: ₹428.00
2025-04: ₹390.00
2025-04: ₹390.00
2025-05: ₹407.00
2025-05: ₹407.00
2025-06: ₹482.95
2025-06: ₹482.95
2025-07: ₹430.75
2025-07: ₹430.75
2025-08: ₹370.00
2025-08: ₹370.00
2025-09: ₹435.00
2025-09: ₹435.00
2025-10: ₹455.00
2025-10: ₹455.00
2025-11: ₹443.00
2025-11: ₹443.00
2025-12: ₹498.95
2025-12: ₹498.95
2026-01: ₹451.50
2026-01: ₹451.50
2026-02: ₹467.00
2026-02: ₹467.00
2026-03: ₹411.00
2026-03: ₹411.00
2026-04: ₹515.50
2026-04: ₹515.50
2026-05: ₹514.00
2026-05: ₹514.00
2026-06: ₹544.10
2026-06: ₹544.10
2026-07: ₹607.30
2026-07: ₹607.30
2026-08: ₹603.00
2026-08: ₹603.00
2026-09: ₹579.90
2026-09: ₹579.90

Last 90 trading days

₹480.05₹533.73₹587.42₹641.10 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹488.00
2026-05-19: ₹488.00
2026-05-20: ₹480.05
2026-05-20: ₹480.05
2026-05-21: ₹483.60
2026-05-21: ₹483.60
2026-05-22: ₹493.20
2026-05-22: ₹493.20
2026-05-25: ₹513.00
2026-05-25: ₹513.00
2026-05-26: ₹519.25
2026-05-26: ₹519.25
2026-05-27: ₹513.00
2026-05-27: ₹513.00
2026-05-29: ₹514.00
2026-05-29: ₹514.00
2026-06-01: ₹522.00
2026-06-01: ₹522.00
2026-06-02: ₹528.00
2026-06-02: ₹528.00
2026-06-03: ₹531.30
2026-06-03: ₹531.30
2026-06-04: ₹526.40
2026-06-04: ₹526.40
2026-06-05: ₹522.00
2026-06-05: ₹522.00
2026-06-08: ₹522.00
2026-06-08: ₹522.00
2026-06-09: ₹531.95
2026-06-09: ₹531.95
2026-06-10: ₹529.00
2026-06-10: ₹529.00
2026-06-11: ₹533.00
2026-06-11: ₹533.00
2026-06-12: ₹543.00
2026-06-12: ₹543.00
2026-06-15: ₹533.65
2026-06-15: ₹533.65
2026-06-16: ₹523.00
2026-06-16: ₹523.00
2026-06-17: ₹529.30
2026-06-17: ₹529.30
2026-06-18: ₹539.80
2026-06-18: ₹539.80
2026-06-19: ₹542.00
2026-06-19: ₹542.00
2026-06-22: ₹535.10
2026-06-22: ₹535.10
2026-06-23: ₹532.00
2026-06-23: ₹532.00
2026-06-24: ₹552.45
2026-06-24: ₹552.45
2026-06-25: ₹536.00
2026-06-25: ₹536.00
2026-06-29: ₹534.00
2026-06-29: ₹534.00
2026-06-30: ₹544.10
2026-06-30: ₹544.10
2026-07-01: ₹543.00
2026-07-01: ₹543.00
2026-07-02: ₹554.30
2026-07-02: ₹554.30
2026-07-03: ₹552.90
2026-07-03: ₹552.90
2026-07-06: ₹544.00
2026-07-06: ₹544.00
2026-07-07: ₹552.00
2026-07-07: ₹552.00
2026-07-08: ₹541.00
2026-07-08: ₹541.00
2026-07-09: ₹560.50
2026-07-09: ₹560.50
2026-07-10: ₹560.00
2026-07-10: ₹560.00
2026-07-13: ₹627.00
2026-07-13: ₹627.00
2026-07-14: ₹624.90
2026-07-14: ₹624.90
2026-07-15: ₹627.65
2026-07-15: ₹627.65
2026-07-16: ₹627.25
2026-07-16: ₹627.25
2026-07-17: ₹641.10
2026-07-17: ₹641.10
2026-07-20: ₹622.00
2026-07-20: ₹622.00
2026-07-21: ₹618.20
2026-07-21: ₹618.20
2026-07-22: ₹626.00
2026-07-22: ₹626.00
2026-07-23: ₹620.35
2026-07-23: ₹620.35
2026-07-24: ₹619.00
2026-07-24: ₹619.00
2026-07-27: ₹611.35
2026-07-27: ₹611.35
2026-07-28: ₹599.75
2026-07-28: ₹599.75
2026-07-29: ₹598.00
2026-07-29: ₹598.00
2026-07-30: ₹619.90
2026-07-30: ₹619.90
2026-07-31: ₹607.30
2026-07-31: ₹607.30
2026-08-03: ₹603.45
2026-08-03: ₹603.45
2026-08-04: ₹614.00
2026-08-04: ₹614.00
2026-08-05: ₹612.00
2026-08-05: ₹612.00
2026-08-06: ₹612.85
2026-08-06: ₹612.85
2026-08-07: ₹610.00
2026-08-07: ₹610.00
2026-08-10: ₹585.00
2026-08-10: ₹585.00
2026-08-11: ₹580.05
2026-08-11: ₹580.05
2026-08-12: ₹580.00
2026-08-12: ₹580.00
2026-08-13: ₹597.00
2026-08-13: ₹597.00
2026-08-14: ₹603.00
2026-08-14: ₹603.00
2026-08-17: ₹594.30
2026-08-17: ₹594.30
2026-08-18: ₹586.70
2026-08-18: ₹586.70
2026-08-19: ₹576.00
2026-08-19: ₹576.00
2026-08-20: ₹575.20
2026-08-20: ₹575.20
2026-08-21: ₹581.00
2026-08-21: ₹581.00
2026-08-24: ₹560.00
2026-08-24: ₹560.00
2026-08-25: ₹561.20
2026-08-25: ₹561.20
2026-08-26: ₹572.00
2026-08-26: ₹572.00
2026-08-27: ₹576.50
2026-08-27: ₹576.50
2026-08-28: ₹596.10
2026-08-28: ₹596.10
2026-08-31: ₹603.00
2026-08-31: ₹603.00
2026-09-01: ₹586.00
2026-09-01: ₹586.00
2026-09-02: ₹574.80
2026-09-02: ₹574.80
2026-09-03: ₹570.00
2026-09-03: ₹570.00
2026-09-04: ₹575.00
2026-09-04: ₹575.00
2026-09-07: ₹576.00
2026-09-07: ₹576.00
2026-09-08: ₹587.00
2026-09-08: ₹587.00
2026-09-09: ₹583.10
2026-09-09: ₹583.10
2026-09-10: ₹576.00
2026-09-10: ₹576.00
2026-09-11: ₹572.00
2026-09-11: ₹572.00
2026-09-15: ₹565.25
2026-09-15: ₹565.25
2026-09-16: ₹566.55
2026-09-16: ₹566.55
2026-09-17: ₹583.05
2026-09-17: ₹583.05
2026-09-18: ₹580.00
2026-09-18: ₹580.00
2026-09-21: ₹578.80
2026-09-21: ₹578.80
2026-09-22: ₹569.30
2026-09-22: ₹569.30
2026-09-23: ₹570.85
2026-09-23: ₹570.85
2026-09-24: ₹579.90
2026-09-24: ₹579.90
Share Price
₹579.90
P/E
21.6x
ROCE
11.0%
Market Cap
₹2616 cr
Revenue (TTM)
₹3250 cr
P/S
0.8x
P/B
2.4x
ROE
11.2%
Operating Margin
12.0%
Debt / Equity
1.1x
Promoter Holding
70.5%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0921.6x₹3250 cr11.2%11.0%1.1x
2026-0831.7x₹3190 cr8.0%11.0%1.1x
2026-0731.9x₹3190 cr8.0%11.0%1.1x
2026-0628.6x₹3190 cr8.0%11.0%1.1x
2026-0537.6x₹3049 cr6.1%7.0%1.1x
2026-0437.7x₹3049 cr6.1%7.0%1.1x
2026-0330.1x₹3049 cr6.1%7.0%1.1x
2026-0255.4x₹3033 cr3.8%7.0%1.1x
2026-0153.6x₹3033 cr3.8%7.0%1.1x
2025-1259.2x₹3033 cr3.8%7.0%1.1x
2025-11105.0x₹2932 cr1.9%7.0%1.1x
2025-10107.8x₹2932 cr1.9%7.0%1.1x
2025-09103.1x₹2932 cr1.9%7.0%1.1x
2025-0860.7x₹2843 cr2.8%7.0%1.1x
2025-0770.6x₹2843 cr2.8%7.0%1.1x
2025-0679.2x₹2843 cr2.8%7.0%1.1x
2025-0559.8x₹2824 cr3.2%7.0%1.0x
2025-0457.3x₹2824 cr3.2%7.0%1.0x
2025-0362.8x₹2824 cr3.2%7.0%1.0x
2025-0241.4x₹2714 cr3.6%7.0%1.0x
2025-0150.9x₹2714 cr3.6%7.0%1.0x
2024-1253.8x₹2714 cr3.6%7.0%1.0x
2024-1144.5x₹2668 cr3.8%7.0%1.0x
2024-1048.5x₹2668 cr3.8%7.0%1.0x
2024-0957.0x₹2668 cr3.8%7.0%1.0x
2024-0849.5x₹2648 cr3.9%7.0%1.0x
2024-0749.9x₹2648 cr3.9%7.0%1.0x
2024-0648.6x₹2648 cr3.9%7.0%1.0x
2024-0512.3x₹2715 cr15.2%15.0%0.9x
2024-0414.6x₹2715 cr15.2%15.0%0.9x
2024-0314.7x₹2715 cr15.2%15.0%0.9x
2024-0216.4x₹2715 cr15.2%15.0%0.9x
2024-0115.9x₹2715 cr15.2%15.0%0.9x
2023-1214.4x₹2715 cr15.2%15.0%0.9x
2023-1110.5x₹2715 cr15.2%15.0%0.9x
2023-1010.4x₹2715 cr15.2%15.0%0.9x
2023-0911.5x₹2715 cr15.2%15.0%0.9x
2023-0811.4x₹2715 cr15.2%15.0%0.9x
2023-0710.9x₹2715 cr15.2%15.0%0.9x
2023-0610.1x₹2715 cr15.2%15.0%0.9x
2023-057.1x₹2438 cr19.7%20.0%0.9x
2023-048.4x₹2438 cr19.7%20.0%0.9x
2023-036.6x₹2438 cr19.7%20.0%0.9x
2023-026.6x₹2438 cr19.7%20.0%0.9x
2023-016.6x₹2438 cr19.7%20.0%0.9x
2022-127.5x₹2438 cr19.7%20.0%0.9x
2022-118.2x₹2438 cr19.7%20.0%0.9x
2022-108.6x₹2438 cr19.7%20.0%0.9x
2022-098.6x₹2438 cr19.7%20.0%0.9x
2022-0810.1x₹2438 cr19.7%20.0%0.9x
2022-078.2x₹2438 cr19.7%20.0%0.9x
2022-068.3x₹2438 cr19.7%20.0%0.9x
2022-05233.7x₹1354 cr0.9%4.0%1.1x
2022-04308.9x₹1354 cr0.9%4.0%1.1x
2022-03207.9x₹1354 cr0.9%4.0%1.1x
2022-02245.9x₹1354 cr0.9%4.0%1.1x
2022-01300.4x₹1354 cr0.9%4.0%1.1x
2021-12279.8x₹1354 cr0.9%4.0%1.1x
2021-11188.7x₹1354 cr0.9%4.0%1.1x
2021-10230.1x₹1354 cr0.9%4.0%1.1x
2021-09134.4x₹1354 cr0.9%4.0%1.1x
2021-08107.7x₹1354 cr0.9%4.0%1.1x
2021-07103.4x₹1354 cr0.9%4.0%1.1x
2021-0684.8x₹1354 cr0.9%4.0%1.1x
2021-0528.8x₹1783 cr2.4%7.0%1.2x
2021-0424.0x₹1783 cr2.4%7.0%1.2x
2021-0322.1x₹1783 cr2.4%7.0%1.2x
2021-0221.7x₹1783 cr2.4%7.0%1.2x
2021-0124.5x₹1783 cr2.4%7.0%1.2x
2020-1222.8x₹1783 cr2.4%7.0%1.2x
2020-1116.7x₹1783 cr2.4%7.0%1.2x
2020-1014.6x₹1783 cr2.4%7.0%1.2x
2020-0914.2x₹1783 cr2.4%7.0%1.2x
2020-0815.4x₹1783 cr2.4%7.0%1.2x
2020-0714.8x₹1783 cr2.4%7.0%1.2x
2020-0614.3x₹1783 cr2.4%7.0%1.2x
2020-059.7x₹1874 cr3.0%7.0%1.3x
2020-0410.5x₹1874 cr3.0%7.0%1.3x
2020-039.2x₹1874 cr3.0%7.0%1.3x
2020-0212.9x₹1874 cr3.0%7.0%1.3x
2020-0115.3x₹1874 cr3.0%7.0%1.3x
2019-1215.5x₹1874 cr3.0%7.0%1.3x
2019-1113.8x₹1874 cr3.0%7.0%1.3x
2019-1010.0x₹1874 cr3.0%7.0%1.3x
2019-099.7x₹1874 cr3.0%7.0%1.3x
2019-088.6x₹1874 cr3.0%7.0%1.3x
2019-0710.1x₹1874 cr3.0%7.0%1.3x
2019-0613.1x₹1874 cr3.0%7.0%1.3x
2019-058.0x₹1638 cr5.8%6.0%1.5x
2019-047.8x₹1638 cr5.8%6.0%1.5x
2019-038.4x₹1638 cr5.8%6.0%1.5x
2019-027.4x₹1638 cr5.8%6.0%1.5x
2019-017.8x₹1638 cr5.8%6.0%1.5x