STEEL EXCHANGE INDIA LTD (STEELXIND)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹1.00₹8.75₹16.50₹24.25 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1.05
2019-01: ₹1.05
2019-02: ₹1.45
2019-02: ₹1.45
2019-03: ₹1.65
2019-03: ₹1.65
2019-04: ₹1.70
2019-04: ₹1.70
2019-05: ₹1.20
2019-05: ₹1.20
2019-06: ₹1.25
2019-06: ₹1.25
2019-07: ₹1.20
2019-07: ₹1.20
2019-08: ₹1.10
2019-08: ₹1.10
2019-09: ₹1.00
2019-09: ₹1.00
2019-10: ₹1.10
2019-10: ₹1.10
2019-11: ₹1.80
2019-11: ₹1.80
2019-12: ₹2.55
2019-12: ₹2.55
2020-01: ₹2.70
2020-01: ₹2.70
2020-02: ₹2.20
2020-02: ₹2.20
2020-03: ₹1.25
2020-03: ₹1.25
2020-04: ₹1.30
2020-04: ₹1.30
2020-05: ₹1.20
2020-05: ₹1.20
2020-06: ₹2.60
2020-06: ₹2.60
2020-07: ₹2.80
2020-07: ₹2.80
2020-08: ₹3.85
2020-08: ₹3.85
2020-09: ₹3.55
2020-09: ₹3.55
2020-10: ₹3.40
2020-10: ₹3.40
2020-11: ₹3.20
2020-11: ₹3.20
2020-12: ₹4.70
2020-12: ₹4.70
2021-01: ₹4.80
2021-01: ₹4.80
2021-02: ₹5.20
2021-02: ₹5.20
2021-03: ₹6.25
2021-03: ₹6.25
2021-04: ₹6.35
2021-04: ₹6.35
2021-05: ₹5.80
2021-05: ₹5.80
2021-06: ₹7.00
2021-06: ₹7.00
2021-07: ₹7.35
2021-07: ₹7.35
2021-08: ₹8.15
2021-08: ₹8.15
2021-09: ₹7.40
2021-09: ₹7.40
2021-10: ₹7.30
2021-10: ₹7.30
2021-11: ₹8.60
2021-11: ₹8.60
2021-12: ₹17.25
2021-12: ₹17.25
2022-01: ₹23.40
2022-01: ₹23.40
2022-02: ₹23.45
2022-02: ₹23.45
2022-03: ₹24.25
2022-03: ₹24.25
2022-04: ₹22.10
2022-04: ₹22.10
2022-05: ₹16.15
2022-05: ₹16.15
2022-06: ₹16.15
2022-06: ₹16.15
2022-07: ₹17.05
2022-07: ₹17.05
2022-08: ₹13.45
2022-08: ₹13.45
2022-09: ₹12.45
2022-09: ₹12.45
2022-10: ₹12.25
2022-10: ₹12.25
2022-11: ₹13.30
2022-11: ₹13.30
2022-12: ₹13.85
2022-12: ₹13.85
2023-01: ₹13.05
2023-01: ₹13.05
2023-02: ₹15.55
2023-02: ₹15.55
2023-03: ₹13.55
2023-03: ₹13.55
2023-04: ₹16.85
2023-04: ₹16.85
2023-05: ₹14.70
2023-05: ₹14.70
2023-06: ₹14.90
2023-06: ₹14.90
2023-07: ₹12.45
2023-07: ₹12.45
2023-08: ₹10.25
2023-08: ₹10.25
2023-09: ₹9.60
2023-09: ₹9.60
2023-10: ₹8.90
2023-10: ₹8.90
2023-11: ₹10.15
2023-11: ₹10.15
2023-12: ₹10.55
2023-12: ₹10.55
2024-01: ₹17.30
2024-01: ₹17.30
2024-02: ₹14.50
2024-02: ₹14.50
2024-03: ₹13.85
2024-03: ₹13.85
2024-04: ₹14.05
2024-04: ₹14.05
2024-05: ₹12.60
2024-05: ₹12.60
2024-06: ₹14.54
2024-06: ₹14.54
2024-07: ₹14.74
2024-07: ₹14.74
2024-08: ₹13.96
2024-08: ₹13.96
2024-09: ₹12.84
2024-09: ₹12.84
2024-10: ₹11.54
2024-10: ₹11.54
2024-11: ₹10.83
2024-11: ₹10.83
2024-12: ₹10.19
2024-12: ₹10.19
2025-01: ₹10.14
2025-01: ₹10.14
2025-02: ₹7.88
2025-02: ₹7.88
2025-03: ₹7.63
2025-03: ₹7.63
2025-04: ₹8.21
2025-04: ₹8.21
2025-05: ₹8.34
2025-05: ₹8.34
2025-06: ₹10.18
2025-06: ₹10.18
2025-07: ₹10.67
2025-07: ₹10.67
2025-08: ₹8.85
2025-08: ₹8.85
2025-09: ₹9.64
2025-09: ₹9.64
2025-10: ₹9.78
2025-10: ₹9.78
2025-11: ₹8.88
2025-11: ₹8.88
2025-12: ₹9.61
2025-12: ₹9.61
2026-01: ₹8.13
2026-01: ₹8.13
2026-02: ₹8.16
2026-02: ₹8.16
2026-03: ₹7.24
2026-03: ₹7.24
2026-04: ₹10.00
2026-04: ₹10.00
2026-05: ₹12.79
2026-05: ₹12.79
2026-06: ₹12.52
2026-06: ₹12.52
2026-07: ₹11.20
2026-07: ₹11.20
2026-08: ₹10.70
2026-08: ₹10.70
2026-09: ₹11.50
2026-09: ₹11.50

Last 90 trading days

₹10.02₹11.15₹12.29₹13.42 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹10.25
2026-05-19: ₹10.25
2026-05-20: ₹10.14
2026-05-20: ₹10.14
2026-05-21: ₹10.02
2026-05-21: ₹10.02
2026-05-22: ₹10.43
2026-05-22: ₹10.43
2026-05-25: ₹10.47
2026-05-25: ₹10.47
2026-05-26: ₹10.90
2026-05-26: ₹10.90
2026-05-27: ₹11.94
2026-05-27: ₹11.94
2026-05-29: ₹12.79
2026-05-29: ₹12.79
2026-06-01: ₹12.82
2026-06-01: ₹12.82
2026-06-02: ₹12.12
2026-06-02: ₹12.12
2026-06-03: ₹12.30
2026-06-03: ₹12.30
2026-06-04: ₹12.10
2026-06-04: ₹12.10
2026-06-05: ₹12.35
2026-06-05: ₹12.35
2026-06-08: ₹12.01
2026-06-08: ₹12.01
2026-06-09: ₹12.00
2026-06-09: ₹12.00
2026-06-10: ₹11.65
2026-06-10: ₹11.65
2026-06-11: ₹10.94
2026-06-11: ₹10.94
2026-06-12: ₹11.50
2026-06-12: ₹11.50
2026-06-15: ₹12.40
2026-06-15: ₹12.40
2026-06-16: ₹12.37
2026-06-16: ₹12.37
2026-06-17: ₹12.60
2026-06-17: ₹12.60
2026-06-18: ₹13.17
2026-06-18: ₹13.17
2026-06-19: ₹13.42
2026-06-19: ₹13.42
2026-06-22: ₹13.24
2026-06-22: ₹13.24
2026-06-23: ₹12.87
2026-06-23: ₹12.87
2026-06-24: ₹12.59
2026-06-24: ₹12.59
2026-06-25: ₹12.37
2026-06-25: ₹12.37
2026-06-29: ₹12.76
2026-06-29: ₹12.76
2026-06-30: ₹12.52
2026-06-30: ₹12.52
2026-07-01: ₹12.52
2026-07-01: ₹12.52
2026-07-02: ₹12.40
2026-07-02: ₹12.40
2026-07-03: ₹12.76
2026-07-03: ₹12.76
2026-07-06: ₹12.80
2026-07-06: ₹12.80
2026-07-07: ₹12.79
2026-07-07: ₹12.79
2026-07-08: ₹12.00
2026-07-08: ₹12.00
2026-07-09: ₹12.20
2026-07-09: ₹12.20
2026-07-10: ₹12.05
2026-07-10: ₹12.05
2026-07-13: ₹12.14
2026-07-13: ₹12.14
2026-07-14: ₹12.20
2026-07-14: ₹12.20
2026-07-15: ₹12.20
2026-07-15: ₹12.20
2026-07-16: ₹12.05
2026-07-16: ₹12.05
2026-07-17: ₹12.01
2026-07-17: ₹12.01
2026-07-20: ₹11.72
2026-07-20: ₹11.72
2026-07-21: ₹11.96
2026-07-21: ₹11.96
2026-07-22: ₹11.68
2026-07-22: ₹11.68
2026-07-23: ₹11.43
2026-07-23: ₹11.43
2026-07-24: ₹11.65
2026-07-24: ₹11.65
2026-07-27: ₹11.70
2026-07-27: ₹11.70
2026-07-28: ₹11.20
2026-07-28: ₹11.20
2026-07-29: ₹11.20
2026-07-29: ₹11.20
2026-07-30: ₹11.15
2026-07-30: ₹11.15
2026-07-31: ₹11.20
2026-07-31: ₹11.20
2026-08-03: ₹11.40
2026-08-03: ₹11.40
2026-08-04: ₹11.22
2026-08-04: ₹11.22
2026-08-05: ₹11.50
2026-08-05: ₹11.50
2026-08-06: ₹11.50
2026-08-06: ₹11.50
2026-08-07: ₹11.16
2026-08-07: ₹11.16
2026-08-10: ₹10.61
2026-08-10: ₹10.61
2026-08-11: ₹10.67
2026-08-11: ₹10.67
2026-08-12: ₹10.61
2026-08-12: ₹10.61
2026-08-13: ₹11.00
2026-08-13: ₹11.00
2026-08-14: ₹10.87
2026-08-14: ₹10.87
2026-08-17: ₹10.91
2026-08-17: ₹10.91
2026-08-18: ₹10.72
2026-08-18: ₹10.72
2026-08-19: ₹10.67
2026-08-19: ₹10.67
2026-08-20: ₹10.63
2026-08-20: ₹10.63
2026-08-21: ₹10.52
2026-08-21: ₹10.52
2026-08-24: ₹10.92
2026-08-24: ₹10.92
2026-08-25: ₹10.79
2026-08-25: ₹10.79
2026-08-26: ₹10.84
2026-08-26: ₹10.84
2026-08-27: ₹10.66
2026-08-27: ₹10.66
2026-08-28: ₹10.64
2026-08-28: ₹10.64
2026-08-31: ₹10.70
2026-08-31: ₹10.70
2026-09-01: ₹10.54
2026-09-01: ₹10.54
2026-09-02: ₹10.65
2026-09-02: ₹10.65
2026-09-03: ₹11.35
2026-09-03: ₹11.35
2026-09-04: ₹11.30
2026-09-04: ₹11.30
2026-09-07: ₹11.24
2026-09-07: ₹11.24
2026-09-08: ₹11.48
2026-09-08: ₹11.48
2026-09-09: ₹12.09
2026-09-09: ₹12.09
2026-09-10: ₹12.23
2026-09-10: ₹12.23
2026-09-11: ₹12.24
2026-09-11: ₹12.24
2026-09-15: ₹11.45
2026-09-15: ₹11.45
2026-09-16: ₹11.07
2026-09-16: ₹11.07
2026-09-17: ₹11.20
2026-09-17: ₹11.20
2026-09-18: ₹11.74
2026-09-18: ₹11.74
2026-09-21: ₹11.22
2026-09-21: ₹11.22
2026-09-22: ₹11.18
2026-09-22: ₹11.18
2026-09-23: ₹12.01
2026-09-23: ₹12.01
2026-09-24: ₹11.50
2026-09-24: ₹11.50
Share Price
₹11.50
P/E
44.2x
ROCE
9.0%
Market Cap
₹1371 cr
Revenue (TTM)
₹1029 cr
P/S
1.3x
P/B
1.8x
ROE
4.0%
Operating Margin
13.0%
Debt / Equity
0.5x
Promoter Holding
49.7%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0944.2x₹1029 cr4.0%9.0%0.5x
2026-0846.5x₹1059 cr3.4%9.0%0.5x
2026-0748.7x₹1059 cr3.4%9.0%0.5x
2026-0654.4x₹1059 cr3.4%9.0%0.5x
2026-0575.2x₹1063 cr2.7%10.0%0.5x
2026-0458.8x₹1063 cr2.7%10.0%0.5x
2026-0342.6x₹1063 cr2.7%10.0%0.5x
2026-0229.1x₹1151 cr4.7%10.0%0.5x
2026-0129.0x₹1151 cr4.7%10.0%0.5x
2025-1234.3x₹1151 cr4.7%10.0%0.5x
2025-1131.7x₹1180 cr4.8%10.0%0.5x
2025-1034.9x₹1180 cr4.8%10.0%0.5x
2025-0934.4x₹1180 cr4.8%10.0%0.5x
2025-0842.1x₹1144 cr3.8%10.0%0.5x
2025-0750.8x₹1144 cr3.8%10.0%0.5x
2025-0648.5x₹1144 cr3.8%10.0%0.5x
2025-0525.3x₹1165 cr6.3%8.0%0.6x
2025-0424.9x₹1165 cr6.3%8.0%0.6x
2025-0323.1x₹1165 cr6.3%8.0%0.6x
2025-0239.4x₹1093 cr3.9%8.0%0.6x
2025-0150.7x₹1093 cr3.9%8.0%0.6x
2024-1251.0x₹1093 cr3.9%8.0%0.6x
2024-1172.2x₹1101 cr2.9%8.0%0.6x
2024-1076.9x₹1101 cr2.9%8.0%0.6x
2024-0985.6x₹1101 cr2.9%8.0%0.6x
2024-08174.5x₹1088 cr1.7%8.0%0.6x
2024-07184.3x₹1088 cr1.7%8.0%0.6x
2024-06181.8x₹1088 cr1.7%8.0%0.6x
2024-05—₹1375 cr-11.4%8.0%0.7x
2024-04—₹1375 cr-11.4%8.0%0.7x
2024-03—₹1375 cr-11.4%8.0%0.7x
2024-02—₹1375 cr-11.4%8.0%0.7x
2024-01—₹1375 cr-11.4%8.0%0.7x
2023-12—₹1375 cr-11.4%8.0%0.7x
2023-11—₹1375 cr-11.4%8.0%0.7x
2023-10—₹1375 cr-11.4%8.0%0.7x
2023-09—₹1375 cr-11.4%8.0%0.7x
2023-08—₹1375 cr-11.4%8.0%0.7x
2023-07—₹1375 cr-11.4%8.0%0.7x
2023-06—₹1375 cr-11.4%8.0%0.7x
2023-0511.1x₹1099 cr23.6%10.0%0.9x
2023-0412.8x₹1099 cr23.6%10.0%0.9x
2023-0310.3x₹1099 cr23.6%10.0%0.9x
2023-0211.8x₹1099 cr23.6%10.0%0.9x
2023-019.9x₹1099 cr23.6%10.0%0.9x
2022-1210.5x₹1099 cr23.6%10.0%0.9x
2022-1110.1x₹1099 cr23.6%10.0%0.9x
2022-109.3x₹1099 cr23.6%10.0%0.9x
2022-099.4x₹1099 cr23.6%10.0%0.9x
2022-0810.2x₹1099 cr23.6%10.0%0.9x
2022-0712.9x₹1099 cr23.6%10.0%0.9x
2022-0612.2x₹1099 cr23.6%10.0%0.9x
2022-059.3x₹898 cr46.4%11.0%1.5x
2022-0412.7x₹898 cr46.4%11.0%1.5x
2022-0313.9x₹898 cr46.4%11.0%1.5x
2022-0213.5x₹898 cr46.4%11.0%1.5x
2022-0113.4x₹898 cr46.4%11.0%1.5x
2021-129.9x₹898 cr46.4%11.0%1.5x
2021-114.9x₹898 cr46.4%11.0%1.5x
2021-104.2x₹898 cr46.4%11.0%1.5x
2021-094.3x₹898 cr46.4%11.0%1.5x
2021-084.7x₹898 cr46.4%11.0%1.5x
2021-074.2x₹898 cr46.4%11.0%1.5x
2021-064.0x₹898 cr46.4%11.0%1.5x
2021-056.8x₹781 cr41.0%5.0%6.5x
2021-047.5x₹781 cr41.0%5.0%6.5x
2021-037.4x₹781 cr41.0%5.0%6.5x
2021-026.1x₹781 cr41.0%5.0%6.5x
2021-015.6x₹781 cr41.0%5.0%6.5x
2020-125.5x₹781 cr41.0%5.0%6.5x
2020-113.8x₹781 cr41.0%5.0%6.5x
2020-104.0x₹781 cr41.0%5.0%6.5x
2020-094.2x₹781 cr41.0%5.0%6.5x
2020-084.5x₹781 cr41.0%5.0%6.5x
2020-073.3x₹781 cr41.0%5.0%6.5x
2020-063.1x₹781 cr41.0%5.0%6.5x
2020-05—₹1024 cr-40.7%0.0%11.2x
2020-04—₹1024 cr-40.7%0.0%11.2x
2020-03—₹1024 cr-40.7%0.0%11.2x
2020-02—₹1024 cr-40.7%0.0%11.2x
2020-01—₹1024 cr-40.7%0.0%11.2x
2019-12—₹1024 cr-40.7%0.0%11.2x
2019-11—₹1024 cr-40.7%0.0%11.2x
2019-10—₹1024 cr-40.7%0.0%11.2x
2019-09—₹1024 cr-40.7%0.0%11.2x
2019-08—₹1024 cr-40.7%0.0%11.2x
2019-07—₹1024 cr-40.7%0.0%11.2x
2019-06—₹1024 cr-40.7%0.0%11.2x
2019-05—₹922 cr-132.8%-3.0%8.4x
2019-04—₹922 cr-132.8%-3.0%8.4x
2019-03—₹922 cr-132.8%-3.0%8.4x
2019-02—₹922 cr-132.8%-3.0%8.4x
2019-01—₹922 cr-132.8%-3.0%8.4x