BHARAT WIRE ROPES LIMITED (BHARATWIRE)

Producer Manufacturing

Open in the live observatory →

Price trend

₹11.30₹125.85₹240.40₹354.95 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹60.00
2019-01: ₹60.00
2019-02: ₹59.50
2019-02: ₹59.50
2019-03: ₹57.75
2019-03: ₹57.75
2019-04: ₹49.65
2019-04: ₹49.65
2019-05: ₹43.60
2019-05: ₹43.60
2019-06: ₹33.90
2019-06: ₹33.90
2019-07: ₹33.00
2019-07: ₹33.00
2019-08: ₹30.10
2019-08: ₹30.10
2019-09: ₹27.95
2019-09: ₹27.95
2019-10: ₹34.25
2019-10: ₹34.25
2019-11: ₹29.10
2019-11: ₹29.10
2019-12: ₹28.15
2019-12: ₹28.15
2020-01: ₹27.00
2020-01: ₹27.00
2020-02: ₹25.50
2020-02: ₹25.50
2020-03: ₹11.30
2020-03: ₹11.30
2020-04: ₹17.60
2020-04: ₹17.60
2020-05: ₹17.00
2020-05: ₹17.00
2020-06: ₹23.40
2020-06: ₹23.40
2020-07: ₹20.05
2020-07: ₹20.05
2020-08: ₹28.45
2020-08: ₹28.45
2020-09: ₹23.50
2020-09: ₹23.50
2020-10: ₹23.90
2020-10: ₹23.90
2020-11: ₹27.55
2020-11: ₹27.55
2020-12: ₹37.35
2020-12: ₹37.35
2021-01: ₹33.30
2021-01: ₹33.30
2021-02: ₹43.00
2021-02: ₹43.00
2021-03: ₹34.25
2021-03: ₹34.25
2021-04: ₹46.80
2021-04: ₹46.80
2021-05: ₹55.40
2021-05: ₹55.40
2021-06: ₹75.95
2021-06: ₹75.95
2021-07: ₹80.50
2021-07: ₹80.50
2021-08: ₹67.00
2021-08: ₹67.00
2021-09: ₹61.50
2021-09: ₹61.50
2021-10: ₹57.50
2021-10: ₹57.50
2021-11: ₹54.50
2021-11: ₹54.50
2021-12: ₹58.75
2021-12: ₹58.75
2022-01: ₹76.10
2022-01: ₹76.10
2022-02: ₹65.50
2022-02: ₹65.50
2022-03: ₹67.90
2022-03: ₹67.90
2022-04: ₹76.25
2022-04: ₹76.25
2022-05: ₹63.00
2022-05: ₹63.00
2022-06: ₹58.00
2022-06: ₹58.00
2022-07: ₹62.90
2022-07: ₹62.90
2022-08: ₹106.65
2022-08: ₹106.65
2022-09: ₹108.65
2022-09: ₹108.65
2022-10: ₹118.00
2022-10: ₹118.00
2022-11: ₹113.15
2022-11: ₹113.15
2022-12: ₹104.00
2022-12: ₹104.00
2023-01: ₹109.30
2023-01: ₹109.30
2023-02: ₹94.80
2023-02: ₹94.80
2023-03: ₹154.00
2023-03: ₹154.00
2023-04: ₹166.45
2023-04: ₹166.45
2023-05: ₹183.55
2023-05: ₹183.55
2023-06: ₹175.50
2023-06: ₹175.50
2023-07: ₹216.05
2023-07: ₹216.05
2023-08: ₹234.50
2023-08: ₹234.50
2023-09: ₹272.75
2023-09: ₹272.75
2023-10: ₹255.70
2023-10: ₹255.70
2023-11: ₹283.00
2023-11: ₹283.00
2023-12: ₹308.60
2023-12: ₹308.60
2024-01: ₹354.95
2024-01: ₹354.95
2024-02: ₹301.00
2024-02: ₹301.00
2024-03: ₹275.95
2024-03: ₹275.95
2024-04: ₹301.00
2024-04: ₹301.00
2024-05: ₹276.00
2024-05: ₹276.00
2024-06: ₹259.00
2024-06: ₹259.00
2024-07: ₹263.00
2024-07: ₹263.00
2024-08: ₹285.50
2024-08: ₹285.50
2024-09: ₹279.00
2024-09: ₹279.00
2024-10: ₹238.90
2024-10: ₹238.90
2024-11: ₹234.56
2024-11: ₹234.56
2024-12: ₹211.90
2024-12: ₹211.90
2025-01: ₹188.11
2025-01: ₹188.11
2025-02: ₹142.24
2025-02: ₹142.24
2025-03: ₹190.60
2025-03: ₹190.60
2025-04: ₹171.95
2025-04: ₹171.95
2025-05: ₹182.30
2025-05: ₹182.30
2025-06: ₹223.75
2025-06: ₹223.75
2025-07: ₹186.25
2025-07: ₹186.25
2025-08: ₹170.70
2025-08: ₹170.70
2025-09: ₹169.00
2025-09: ₹169.00
2025-10: ₹199.39
2025-10: ₹199.39
2025-11: ₹178.05
2025-11: ₹178.05
2025-12: ₹182.90
2025-12: ₹182.90
2026-01: ₹171.30
2026-01: ₹171.30
2026-02: ₹179.29
2026-02: ₹179.29
2026-03: ₹157.70
2026-03: ₹157.70
2026-04: ₹220.10
2026-04: ₹220.10
2026-05: ₹221.04
2026-05: ₹221.04
2026-06: ₹200.90
2026-06: ₹200.90
2026-07: ₹197.00
2026-07: ₹197.00
2026-08: ₹181.00
2026-08: ₹181.00
2026-09: ₹165.39
2026-09: ₹165.39

Last 90 trading days

₹165.39₹187.03₹208.66₹230.30 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹217.10
2026-05-19: ₹217.10
2026-05-20: ₹217.80
2026-05-20: ₹217.80
2026-05-21: ₹216.60
2026-05-21: ₹216.60
2026-05-22: ₹219.10
2026-05-22: ₹219.10
2026-05-25: ₹222.02
2026-05-25: ₹222.02
2026-05-26: ₹225.00
2026-05-26: ₹225.00
2026-05-27: ₹230.30
2026-05-27: ₹230.30
2026-05-29: ₹221.04
2026-05-29: ₹221.04
2026-06-01: ₹215.05
2026-06-01: ₹215.05
2026-06-02: ₹215.30
2026-06-02: ₹215.30
2026-06-03: ₹216.80
2026-06-03: ₹216.80
2026-06-04: ₹214.75
2026-06-04: ₹214.75
2026-06-05: ₹208.00
2026-06-05: ₹208.00
2026-06-08: ₹203.90
2026-06-08: ₹203.90
2026-06-09: ₹212.35
2026-06-09: ₹212.35
2026-06-10: ₹205.01
2026-06-10: ₹205.01
2026-06-11: ₹198.50
2026-06-11: ₹198.50
2026-06-12: ₹208.98
2026-06-12: ₹208.98
2026-06-15: ₹213.00
2026-06-15: ₹213.00
2026-06-16: ₹218.00
2026-06-16: ₹218.00
2026-06-17: ₹213.70
2026-06-17: ₹213.70
2026-06-18: ₹213.88
2026-06-18: ₹213.88
2026-06-19: ₹213.07
2026-06-19: ₹213.07
2026-06-22: ₹213.20
2026-06-22: ₹213.20
2026-06-23: ₹208.78
2026-06-23: ₹208.78
2026-06-24: ₹206.80
2026-06-24: ₹206.80
2026-06-25: ₹203.15
2026-06-25: ₹203.15
2026-06-29: ₹201.85
2026-06-29: ₹201.85
2026-06-30: ₹200.90
2026-06-30: ₹200.90
2026-07-01: ₹216.00
2026-07-01: ₹216.00
2026-07-02: ₹212.11
2026-07-02: ₹212.11
2026-07-03: ₹212.50
2026-07-03: ₹212.50
2026-07-06: ₹218.89
2026-07-06: ₹218.89
2026-07-07: ₹215.25
2026-07-07: ₹215.25
2026-07-08: ₹207.79
2026-07-08: ₹207.79
2026-07-09: ₹215.74
2026-07-09: ₹215.74
2026-07-10: ₹216.70
2026-07-10: ₹216.70
2026-07-13: ₹215.00
2026-07-13: ₹215.00
2026-07-14: ₹205.94
2026-07-14: ₹205.94
2026-07-15: ₹208.49
2026-07-15: ₹208.49
2026-07-16: ₹206.46
2026-07-16: ₹206.46
2026-07-17: ₹201.26
2026-07-17: ₹201.26
2026-07-20: ₹201.65
2026-07-20: ₹201.65
2026-07-21: ₹200.00
2026-07-21: ₹200.00
2026-07-22: ₹195.00
2026-07-22: ₹195.00
2026-07-23: ₹193.50
2026-07-23: ₹193.50
2026-07-24: ₹193.50
2026-07-24: ₹193.50
2026-07-27: ₹204.80
2026-07-27: ₹204.80
2026-07-28: ₹197.00
2026-07-28: ₹197.00
2026-07-29: ₹201.90
2026-07-29: ₹201.90
2026-07-30: ₹195.88
2026-07-30: ₹195.88
2026-07-31: ₹197.00
2026-07-31: ₹197.00
2026-08-03: ₹201.10
2026-08-03: ₹201.10
2026-08-04: ₹200.00
2026-08-04: ₹200.00
2026-08-05: ₹204.00
2026-08-05: ₹204.00
2026-08-06: ₹206.80
2026-08-06: ₹206.80
2026-08-07: ₹201.98
2026-08-07: ₹201.98
2026-08-10: ₹193.00
2026-08-10: ₹193.00
2026-08-11: ₹192.00
2026-08-11: ₹192.00
2026-08-12: ₹187.80
2026-08-12: ₹187.80
2026-08-13: ₹192.00
2026-08-13: ₹192.00
2026-08-14: ₹188.95
2026-08-14: ₹188.95
2026-08-17: ₹193.50
2026-08-17: ₹193.50
2026-08-18: ₹189.00
2026-08-18: ₹189.00
2026-08-19: ₹186.00
2026-08-19: ₹186.00
2026-08-20: ₹188.49
2026-08-20: ₹188.49
2026-08-21: ₹188.15
2026-08-21: ₹188.15
2026-08-24: ₹186.00
2026-08-24: ₹186.00
2026-08-25: ₹189.20
2026-08-25: ₹189.20
2026-08-26: ₹185.50
2026-08-26: ₹185.50
2026-08-27: ₹188.50
2026-08-27: ₹188.50
2026-08-28: ₹186.50
2026-08-28: ₹186.50
2026-08-31: ₹181.00
2026-08-31: ₹181.00
2026-09-01: ₹172.15
2026-09-01: ₹172.15
2026-09-02: ₹176.00
2026-09-02: ₹176.00
2026-09-03: ₹180.00
2026-09-03: ₹180.00
2026-09-04: ₹181.99
2026-09-04: ₹181.99
2026-09-07: ₹179.77
2026-09-07: ₹179.77
2026-09-08: ₹176.00
2026-09-08: ₹176.00
2026-09-09: ₹172.42
2026-09-09: ₹172.42
2026-09-10: ₹174.70
2026-09-10: ₹174.70
2026-09-11: ₹172.90
2026-09-11: ₹172.90
2026-09-15: ₹166.10
2026-09-15: ₹166.10
2026-09-16: ₹167.69
2026-09-16: ₹167.69
2026-09-17: ₹171.69
2026-09-17: ₹171.69
2026-09-18: ₹173.05
2026-09-18: ₹173.05
2026-09-21: ₹170.47
2026-09-21: ₹170.47
2026-09-22: ₹167.89
2026-09-22: ₹167.89
2026-09-23: ₹170.10
2026-09-23: ₹170.10
2026-09-24: ₹165.39
2026-09-24: ₹165.39
Share Price
₹165.39
P/E
16.4x
ROCE
12.0%
Market Cap
₹1117 cr
Revenue (TTM)
₹579 cr
P/S
1.9x
P/B
2.6x
ROE
15.9%
Operating Margin
20.0%
Debt / Equity
1.1x
Promoter Holding
41.3%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0916.4x₹579 cr15.9%12.0%1.1x
2026-0817.1x₹591 cr16.8%12.0%1.1x
2026-0718.6x₹591 cr16.8%12.0%1.1x
2026-0619.0x₹591 cr16.8%12.0%1.1x
2026-0519.8x₹622 cr21.8%13.0%1.5x
2026-0419.7x₹622 cr21.8%13.0%1.5x
2026-0314.1x₹622 cr21.8%13.0%1.5x
2026-0216.8x₹641 cr21.0%13.0%1.5x
2026-0116.0x₹641 cr21.0%13.0%1.5x
2025-1217.1x₹641 cr21.0%13.0%1.5x
2025-1117.4x₹628 cr20.1%13.0%1.5x
2025-1019.5x₹628 cr20.1%13.0%1.5x
2025-0916.5x₹628 cr20.1%13.0%1.5x
2025-0816.1x₹619 cr20.7%13.0%1.5x
2025-0717.6x₹619 cr20.7%13.0%1.5x
2025-0621.1x₹619 cr20.7%13.0%1.5x
2025-0516.9x₹594 cr26.6%19.0%1.9x
2025-0416.0x₹594 cr26.6%19.0%1.9x
2025-0317.7x₹594 cr26.6%19.0%1.9x
2025-0211.4x₹589 cr30.6%19.0%1.9x
2025-0115.1x₹589 cr30.6%19.0%1.9x
2024-1217.0x₹589 cr30.6%19.0%1.9x
2024-1117.6x₹596 cr32.4%19.0%1.9x
2024-1017.9x₹596 cr32.4%19.0%1.9x
2024-0920.9x₹596 cr32.4%19.0%1.9x
2024-0820.1x₹621 cr34.5%19.0%1.9x
2024-0718.6x₹621 cr34.5%19.0%1.9x
2024-0618.3x₹621 cr34.5%19.0%1.9x
2024-0530.1x₹589 cr34.8%16.0%3.2x
2024-0432.8x₹589 cr34.8%16.0%3.2x
2024-0330.1x₹589 cr34.8%16.0%3.2x
2024-0232.8x₹589 cr34.8%16.0%3.2x
2024-0138.7x₹589 cr34.8%16.0%3.2x
2023-1233.7x₹589 cr34.8%16.0%3.2x
2023-1130.9x₹589 cr34.8%16.0%3.2x
2023-1027.9x₹589 cr34.8%16.0%3.2x
2023-0929.7x₹589 cr34.8%16.0%3.2x
2023-0825.6x₹589 cr34.8%16.0%3.2x
2023-0723.6x₹589 cr34.8%16.0%3.2x
2023-0619.1x₹589 cr34.8%16.0%3.2x
2023-0585.8x₹411 cr20.3%6.0%9.4x
2023-0477.8x₹411 cr20.3%6.0%9.4x
2023-0372.0x₹411 cr20.3%6.0%9.4x
2023-0244.3x₹411 cr20.3%6.0%9.4x
2023-0151.1x₹411 cr20.3%6.0%9.4x
2022-1248.6x₹411 cr20.3%6.0%9.4x
2022-1152.9x₹411 cr20.3%6.0%9.4x
2022-1055.1x₹411 cr20.3%6.0%9.4x
2022-0950.8x₹411 cr20.3%6.0%9.4x
2022-0849.8x₹411 cr20.3%6.0%9.4x
2022-0729.4x₹411 cr20.3%6.0%9.4x
2022-0627.1x₹411 cr20.3%6.0%9.4x
2022-05—₹250 cr-32.1%2.0%12.4x
2022-04—₹250 cr-32.1%2.0%12.4x
2022-03—₹250 cr-32.1%2.0%12.4x
2022-02—₹250 cr-32.1%2.0%12.4x
2022-01—₹250 cr-32.1%2.0%12.4x
2021-12—₹250 cr-32.1%2.0%12.4x
2021-11—₹250 cr-32.1%2.0%12.4x
2021-10—₹250 cr-32.1%2.0%12.4x
2021-09—₹250 cr-32.1%2.0%12.4x
2021-08—₹250 cr-32.1%2.0%12.4x
2021-07—₹250 cr-32.1%2.0%12.4x
2021-06—₹250 cr-32.1%2.0%12.4x
2021-05—₹258 cr-156.4%1.0%17.3x
2021-04—₹258 cr-156.4%1.0%17.3x
2021-03—₹258 cr-156.4%1.0%17.3x
2021-02—₹258 cr-156.4%1.0%17.3x
2021-01—₹258 cr-156.4%1.0%17.3x
2020-12—₹258 cr-156.4%1.0%17.3x
2020-11—₹258 cr-156.4%1.0%17.3x
2020-10—₹258 cr-156.4%1.0%17.3x
2020-09—₹258 cr-156.4%1.0%17.3x
2020-08—₹258 cr-156.4%1.0%17.3x
2020-07—₹258 cr-156.4%1.0%17.3x
2020-06—₹258 cr-156.4%1.0%17.3x
2020-05—₹240 cr-45.0%0.0%6.1x
2020-04—₹240 cr-45.0%0.0%6.1x
2020-03—₹240 cr-45.0%0.0%6.1x
2020-02—₹240 cr-45.0%0.0%6.1x
2020-01—₹240 cr-45.0%0.0%6.1x
2019-12—₹240 cr-45.0%0.0%6.1x
2019-11—₹240 cr-45.0%0.0%6.1x
2019-10—₹240 cr-45.0%0.0%6.1x
2019-09—₹240 cr-45.0%0.0%6.1x
2019-08—₹240 cr-45.0%0.0%6.1x
2019-07—₹240 cr-45.0%0.0%6.1x
2019-06—₹240 cr-45.0%0.0%6.1x
2019-05726.7x₹165 cr0.0%4.0%3.7x
2019-04827.5x₹165 cr0.0%4.0%3.7x
2019-03962.5x₹165 cr0.0%4.0%3.7x
2019-02991.7x₹165 cr0.0%4.0%3.7x
2019-011000.0x₹165 cr0.0%4.0%3.7x