RACL GEARTECH LIMITED (RACLGEAR)

Producer Manufacturing

Open in the live observatory →

Price trend

₹725.00₹1043.00₹1361.00₹1679.00 Nov '24Apr '25Sep '25Feb '26Jul '26Sep '26 2024-11: ₹920.00
2024-11: ₹920.00
 2024-12: ₹880.00
2024-12: ₹880.00
 2025-01: ₹842.90
2025-01: ₹842.90
 2025-02: ₹725.00
2025-02: ₹725.00
 2025-03: ₹750.00
2025-03: ₹750.00
 2025-04: ₹784.05
2025-04: ₹784.05
 2025-05: ₹948.00
2025-05: ₹948.00
 2025-06: ₹902.00
2025-06: ₹902.00
 2025-07: ₹928.60
2025-07: ₹928.60
 2025-08: ₹891.00
2025-08: ₹891.00
 2025-09: ₹1072.95
2025-09: ₹1072.95
 2025-10: ₹1155.00
2025-10: ₹1155.00
 2025-11: ₹1068.20
2025-11: ₹1068.20
 2025-12: ₹1120.40
2025-12: ₹1120.40
 2026-01: ₹1013.00
2026-01: ₹1013.00
 2026-02: ₹1411.20
2026-02: ₹1411.20
 2026-03: ₹1205.00
2026-03: ₹1205.00
 2026-04: ₹1267.00
2026-04: ₹1267.00
 2026-05: ₹1310.60
2026-05: ₹1310.60
 2026-06: ₹1409.70
2026-06: ₹1409.70
 2026-07: ₹1260.10
2026-07: ₹1260.10
 2026-08: ₹1547.60
2026-08: ₹1547.60
 2026-09: ₹1679.00
2026-09: ₹1679.00

Last 90 trading days

₹1219.90₹1430.73₹1641.57₹1852.40 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1265.00
2026-05-19: ₹1265.00
 2026-05-20: ₹1276.00
2026-05-20: ₹1276.00
 2026-05-21: ₹1398.90
2026-05-21: ₹1398.90
 2026-05-22: ₹1393.00
2026-05-22: ₹1393.00
 2026-05-25: ₹1410.00
2026-05-25: ₹1410.00
 2026-05-26: ₹1350.00
2026-05-26: ₹1350.00
 2026-05-27: ₹1269.00
2026-05-27: ₹1269.00
 2026-05-29: ₹1310.60
2026-05-29: ₹1310.60
 2026-06-01: ₹1272.00
2026-06-01: ₹1272.00
 2026-06-02: ₹1255.30
2026-06-02: ₹1255.30
 2026-06-03: ₹1276.40
2026-06-03: ₹1276.40
 2026-06-04: ₹1262.90
2026-06-04: ₹1262.90
 2026-06-05: ₹1228.00
2026-06-05: ₹1228.00
 2026-06-08: ₹1219.90
2026-06-08: ₹1219.90
 2026-06-09: ₹1241.00
2026-06-09: ₹1241.00
 2026-06-10: ₹1247.00
2026-06-10: ₹1247.00
 2026-06-11: ₹1253.80
2026-06-11: ₹1253.80
 2026-06-12: ₹1277.20
2026-06-12: ₹1277.20
 2026-06-15: ₹1340.00
2026-06-15: ₹1340.00
 2026-06-16: ₹1340.00
2026-06-16: ₹1340.00
 2026-06-17: ₹1305.00
2026-06-17: ₹1305.00
 2026-06-18: ₹1339.00
2026-06-18: ₹1339.00
 2026-06-19: ₹1315.50
2026-06-19: ₹1315.50
 2026-06-22: ₹1355.10
2026-06-22: ₹1355.10
 2026-06-23: ₹1305.00
2026-06-23: ₹1305.00
 2026-06-24: ₹1358.00
2026-06-24: ₹1358.00
 2026-06-25: ₹1340.30
2026-06-25: ₹1340.30
 2026-06-29: ₹1373.90
2026-06-29: ₹1373.90
 2026-06-30: ₹1409.70
2026-06-30: ₹1409.70
 2026-07-01: ₹1370.00
2026-07-01: ₹1370.00
 2026-07-02: ₹1358.30
2026-07-02: ₹1358.30
 2026-07-03: ₹1365.40
2026-07-03: ₹1365.40
 2026-07-06: ₹1348.00
2026-07-06: ₹1348.00
 2026-07-07: ₹1327.20
2026-07-07: ₹1327.20
 2026-07-08: ₹1267.00
2026-07-08: ₹1267.00
 2026-07-09: ₹1258.70
2026-07-09: ₹1258.70
 2026-07-10: ₹1260.20
2026-07-10: ₹1260.20
 2026-07-13: ₹1294.00
2026-07-13: ₹1294.00
 2026-07-14: ₹1325.00
2026-07-14: ₹1325.00
 2026-07-15: ₹1350.20
2026-07-15: ₹1350.20
 2026-07-16: ₹1325.00
2026-07-16: ₹1325.00
 2026-07-17: ₹1346.00
2026-07-17: ₹1346.00
 2026-07-20: ₹1324.00
2026-07-20: ₹1324.00
 2026-07-21: ₹1345.00
2026-07-21: ₹1345.00
 2026-07-22: ₹1342.00
2026-07-22: ₹1342.00
 2026-07-23: ₹1320.00
2026-07-23: ₹1320.00
 2026-07-24: ₹1316.20
2026-07-24: ₹1316.20
 2026-07-27: ₹1338.60
2026-07-27: ₹1338.60
 2026-07-28: ₹1298.00
2026-07-28: ₹1298.00
 2026-07-29: ₹1287.00
2026-07-29: ₹1287.00
 2026-07-30: ₹1248.10
2026-07-30: ₹1248.10
 2026-07-31: ₹1260.10
2026-07-31: ₹1260.10
 2026-08-03: ₹1294.90
2026-08-03: ₹1294.90
 2026-08-04: ₹1350.00
2026-08-04: ₹1350.00
 2026-08-05: ₹1378.00
2026-08-05: ₹1378.00
 2026-08-06: ₹1472.00
2026-08-06: ₹1472.00
 2026-08-07: ₹1473.00
2026-08-07: ₹1473.00
 2026-08-10: ₹1381.00
2026-08-10: ₹1381.00
 2026-08-11: ₹1427.10
2026-08-11: ₹1427.10
 2026-08-12: ₹1417.00
2026-08-12: ₹1417.00
 2026-08-13: ₹1399.90
2026-08-13: ₹1399.90
 2026-08-14: ₹1390.00
2026-08-14: ₹1390.00
 2026-08-17: ₹1346.00
2026-08-17: ₹1346.00
 2026-08-18: ₹1385.00
2026-08-18: ₹1385.00
 2026-08-19: ₹1428.00
2026-08-19: ₹1428.00
 2026-08-20: ₹1449.70
2026-08-20: ₹1449.70
 2026-08-21: ₹1520.00
2026-08-21: ₹1520.00
 2026-08-24: ₹1516.00
2026-08-24: ₹1516.00
 2026-08-25: ₹1504.90
2026-08-25: ₹1504.90
 2026-08-26: ₹1502.00
2026-08-26: ₹1502.00
 2026-08-27: ₹1529.00
2026-08-27: ₹1529.00
 2026-08-28: ₹1549.10
2026-08-28: ₹1549.10
 2026-08-31: ₹1547.60
2026-08-31: ₹1547.60
 2026-09-01: ₹1533.00
2026-09-01: ₹1533.00
 2026-09-02: ₹1522.10
2026-09-02: ₹1522.10
 2026-09-03: ₹1562.00
2026-09-03: ₹1562.00
 2026-09-04: ₹1585.00
2026-09-04: ₹1585.00
 2026-09-07: ₹1575.50
2026-09-07: ₹1575.50
 2026-09-08: ₹1547.80
2026-09-08: ₹1547.80
 2026-09-09: ₹1644.20
2026-09-09: ₹1644.20
 2026-09-10: ₹1582.00
2026-09-10: ₹1582.00
 2026-09-11: ₹1792.00
2026-09-11: ₹1792.00
 2026-09-15: ₹1765.00
2026-09-15: ₹1765.00
 2026-09-16: ₹1852.40
2026-09-16: ₹1852.40
 2026-09-17: ₹1829.00
2026-09-17: ₹1829.00
 2026-09-18: ₹1760.90
2026-09-18: ₹1760.90
 2026-09-21: ₹1716.70
2026-09-21: ₹1716.70
 2026-09-22: ₹1758.00
2026-09-22: ₹1758.00
 2026-09-23: ₹1689.60
2026-09-23: ₹1689.60
 2026-09-24: ₹1679.00
2026-09-24: ₹1679.00
Share Price
₹1679.00
P/E
42.1x
ROCE
17.0%
Market Cap
₹1979 cr
Revenue (TTM)
₹505 cr
P/S
3.9x
P/B
5.6x
ROE
13.4%
Operating Margin
24.9%
Debt / Equity
0.7x
Promoter Holding
42.7%
12M Momentum
0.6%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0942.1x₹505 cr13.4%17.0%0.7x
2026-0839.2x₹478 cr13.2%17.0%0.7x
2026-0731.9x₹478 cr13.2%17.0%0.7x
2026-0635.7x₹478 cr13.2%17.0%0.7x
2026-0536.5x₹449 cr18.2%13.0%1.4x
2026-0435.3x₹449 cr18.2%13.0%1.4x
2026-0333.6x₹449 cr18.2%13.0%1.4x
2026-0246.2x₹428 cr15.1%13.0%1.4x
2026-0133.2x₹428 cr15.1%13.0%1.4x
2025-1236.7x₹428 cr15.1%13.0%1.4x
2025-1142.8x₹412 cr12.1%13.0%1.4x
2025-1046.3x₹412 cr12.1%13.0%1.4x
2025-0943.0x₹412 cr12.1%13.0%1.4x
2025-0837.5x₹417 cr11.2%13.0%1.4x
2025-0739.1x₹417 cr11.2%13.0%1.4x
2025-0638.0x₹417 cr11.2%13.0%1.4x
2025-0537.4x₹430 cr13.3%18.0%1.4x
2025-0430.9x₹430 cr13.3%18.0%1.4x
2025-0329.6x₹430 cr13.3%18.0%1.4x
2025-0224.4x₹434 cr15.6%18.0%1.4x
2025-0128.3x₹434 cr15.6%18.0%1.4x
2024-1229.6x₹434 cr15.6%18.0%1.4x
2024-1126.6x₹434 cr18.2%18.0%1.4x