TILAKNAGAR INDUSTRIES LIMITED (TI)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹12.45₹204.63₹396.82₹589.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹16.95
2019-01: ₹16.95
2019-02: ₹14.80
2019-02: ₹14.80
2019-03: ₹14.50
2019-03: ₹14.50
2019-04: ₹14.15
2019-04: ₹14.15
2019-05: ₹15.25
2019-05: ₹15.25
2019-06: ₹13.90
2019-06: ₹13.90
2019-07: ₹13.20
2019-07: ₹13.20
2019-08: ₹12.45
2019-08: ₹12.45
2019-09: ₹12.70
2019-09: ₹12.70
2019-10: ₹13.90
2019-10: ₹13.90
2019-11: ₹18.15
2019-11: ₹18.15
2019-12: ₹13.50
2019-12: ₹13.50
2020-01: ₹18.50
2020-01: ₹18.50
2020-02: ₹17.50
2020-02: ₹17.50
2020-03: ₹15.25
2020-03: ₹15.25
2020-04: ₹17.90
2020-04: ₹17.90
2020-05: ₹16.15
2020-05: ₹16.15
2020-06: ₹21.25
2020-06: ₹21.25
2020-07: ₹17.50
2020-07: ₹17.50
2020-08: ₹15.95
2020-08: ₹15.95
2020-09: ₹16.50
2020-09: ₹16.50
2020-10: ₹17.20
2020-10: ₹17.20
2020-11: ₹17.40
2020-11: ₹17.40
2020-12: ₹29.45
2020-12: ₹29.45
2021-01: ₹28.35
2021-01: ₹28.35
2021-02: ₹27.95
2021-02: ₹27.95
2021-03: ₹29.45
2021-03: ₹29.45
2021-04: ₹36.45
2021-04: ₹36.45
2021-05: ₹36.55
2021-05: ₹36.55
2021-06: ₹38.00
2021-06: ₹38.00
2021-07: ₹39.90
2021-07: ₹39.90
2021-08: ₹39.50
2021-08: ₹39.50
2021-09: ₹39.05
2021-09: ₹39.05
2021-10: ₹68.90
2021-10: ₹68.90
2021-11: ₹80.25
2021-11: ₹80.25
2021-12: ₹93.35
2021-12: ₹93.35
2022-01: ₹78.70
2022-01: ₹78.70
2022-02: ₹66.75
2022-02: ₹66.75
2022-03: ₹66.95
2022-03: ₹66.95
2022-04: ₹68.40
2022-04: ₹68.40
2022-05: ₹71.15
2022-05: ₹71.15
2022-06: ₹69.95
2022-06: ₹69.95
2022-07: ₹77.30
2022-07: ₹77.30
2022-08: ₹76.50
2022-08: ₹76.50
2022-09: ₹91.05
2022-09: ₹91.05
2022-10: ₹93.00
2022-10: ₹93.00
2022-11: ₹109.25
2022-11: ₹109.25
2022-12: ₹110.05
2022-12: ₹110.05
2023-01: ₹116.55
2023-01: ₹116.55
2023-02: ₹114.00
2023-02: ₹114.00
2023-03: ₹112.45
2023-03: ₹112.45
2023-04: ₹124.20
2023-04: ₹124.20
2023-05: ₹155.95
2023-05: ₹155.95
2023-06: ₹142.55
2023-06: ₹142.55
2023-07: ₹170.10
2023-07: ₹170.10
2023-08: ₹212.00
2023-08: ₹212.00
2023-09: ₹201.95
2023-09: ₹201.95
2023-10: ₹210.00
2023-10: ₹210.00
2023-11: ₹260.00
2023-11: ₹260.00
2023-12: ₹241.00
2023-12: ₹241.00
2024-01: ₹244.00
2024-01: ₹244.00
2024-02: ₹215.95
2024-02: ₹215.95
2024-03: ₹212.00
2024-03: ₹212.00
2024-04: ₹236.85
2024-04: ₹236.85
2024-05: ₹229.40
2024-05: ₹229.40
2024-06: ₹251.50
2024-06: ₹251.50
2024-07: ₹252.00
2024-07: ₹252.00
2024-08: ₹273.80
2024-08: ₹273.80
2024-09: ₹299.70
2024-09: ₹299.70
2024-10: ₹289.65
2024-10: ₹289.65
2024-11: ₹409.00
2024-11: ₹409.00
2024-12: ₹423.35
2024-12: ₹423.35
2025-01: ₹367.00
2025-01: ₹367.00
2025-02: ₹221.95
2025-02: ₹221.95
2025-03: ₹236.20
2025-03: ₹236.20
2025-04: ₹284.00
2025-04: ₹284.00
2025-05: ₹371.60
2025-05: ₹371.60
2025-06: ₹347.55
2025-06: ₹347.55
2025-07: ₹492.90
2025-07: ₹492.90
2025-08: ₹472.90
2025-08: ₹472.90
2025-09: ₹449.00
2025-09: ₹449.00
2025-10: ₹527.95
2025-10: ₹527.95
2025-11: ₹474.00
2025-11: ₹474.00
2025-12: ₹456.50
2025-12: ₹456.50
2026-01: ₹430.40
2026-01: ₹430.40
2026-02: ₹455.00
2026-02: ₹455.00
2026-03: ₹415.00
2026-03: ₹415.00
2026-04: ₹465.00
2026-04: ₹465.00
2026-05: ₹457.00
2026-05: ₹457.00
2026-06: ₹457.00
2026-06: ₹457.00
2026-07: ₹465.50
2026-07: ₹465.50
2026-08: ₹558.75
2026-08: ₹558.75
2026-09: ₹589.00
2026-09: ₹589.00

Last 90 trading days

₹415.45₹477.47₹539.48₹601.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹426.00
2026-05-19: ₹426.00
2026-05-20: ₹422.00
2026-05-20: ₹422.00
2026-05-21: ₹432.55
2026-05-21: ₹432.55
2026-05-22: ₹436.00
2026-05-22: ₹436.00
2026-05-25: ₹441.30
2026-05-25: ₹441.30
2026-05-26: ₹459.00
2026-05-26: ₹459.00
2026-05-27: ₹447.05
2026-05-27: ₹447.05
2026-05-29: ₹457.00
2026-05-29: ₹457.00
2026-06-01: ₹434.50
2026-06-01: ₹434.50
2026-06-02: ₹427.00
2026-06-02: ₹427.00
2026-06-03: ₹421.80
2026-06-03: ₹421.80
2026-06-04: ₹415.45
2026-06-04: ₹415.45
2026-06-05: ₹416.25
2026-06-05: ₹416.25
2026-06-08: ₹426.80
2026-06-08: ₹426.80
2026-06-09: ₹439.05
2026-06-09: ₹439.05
2026-06-10: ₹432.00
2026-06-10: ₹432.00
2026-06-11: ₹427.15
2026-06-11: ₹427.15
2026-06-12: ₹434.85
2026-06-12: ₹434.85
2026-06-15: ₹435.00
2026-06-15: ₹435.00
2026-06-16: ₹431.00
2026-06-16: ₹431.00
2026-06-17: ₹430.50
2026-06-17: ₹430.50
2026-06-18: ₹434.60
2026-06-18: ₹434.60
2026-06-19: ₹444.00
2026-06-19: ₹444.00
2026-06-22: ₹440.70
2026-06-22: ₹440.70
2026-06-23: ₹434.00
2026-06-23: ₹434.00
2026-06-24: ₹437.00
2026-06-24: ₹437.00
2026-06-25: ₹436.20
2026-06-25: ₹436.20
2026-06-29: ₹447.00
2026-06-29: ₹447.00
2026-06-30: ₹457.00
2026-06-30: ₹457.00
2026-07-01: ₹454.00
2026-07-01: ₹454.00
2026-07-02: ₹455.00
2026-07-02: ₹455.00
2026-07-03: ₹452.50
2026-07-03: ₹452.50
2026-07-06: ₹455.25
2026-07-06: ₹455.25
2026-07-07: ₹451.90
2026-07-07: ₹451.90
2026-07-08: ₹443.70
2026-07-08: ₹443.70
2026-07-09: ₹448.05
2026-07-09: ₹448.05
2026-07-10: ₹446.50
2026-07-10: ₹446.50
2026-07-13: ₹450.05
2026-07-13: ₹450.05
2026-07-14: ₹446.50
2026-07-14: ₹446.50
2026-07-15: ₹442.05
2026-07-15: ₹442.05
2026-07-16: ₹445.05
2026-07-16: ₹445.05
2026-07-17: ₹442.75
2026-07-17: ₹442.75
2026-07-20: ₹443.50
2026-07-20: ₹443.50
2026-07-21: ₹443.75
2026-07-21: ₹443.75
2026-07-22: ₹441.60
2026-07-22: ₹441.60
2026-07-23: ₹437.75
2026-07-23: ₹437.75
2026-07-24: ₹440.15
2026-07-24: ₹440.15
2026-07-27: ₹445.80
2026-07-27: ₹445.80
2026-07-28: ₹447.00
2026-07-28: ₹447.00
2026-07-29: ₹465.00
2026-07-29: ₹465.00
2026-07-30: ₹467.95
2026-07-30: ₹467.95
2026-07-31: ₹465.50
2026-07-31: ₹465.50
2026-08-03: ₹466.60
2026-08-03: ₹466.60
2026-08-04: ₹490.25
2026-08-04: ₹490.25
2026-08-05: ₹503.00
2026-08-05: ₹503.00
2026-08-06: ₹488.00
2026-08-06: ₹488.00
2026-08-07: ₹489.80
2026-08-07: ₹489.80
2026-08-10: ₹504.50
2026-08-10: ₹504.50
2026-08-11: ₹520.30
2026-08-11: ₹520.30
2026-08-12: ₹530.00
2026-08-12: ₹530.00
2026-08-13: ₹553.40
2026-08-13: ₹553.40
2026-08-14: ₹570.85
2026-08-14: ₹570.85
2026-08-17: ₹580.65
2026-08-17: ₹580.65
2026-08-18: ₹581.20
2026-08-18: ₹581.20
2026-08-19: ₹575.65
2026-08-19: ₹575.65
2026-08-20: ₹585.00
2026-08-20: ₹585.00
2026-08-21: ₹575.90
2026-08-21: ₹575.90
2026-08-24: ₹579.40
2026-08-24: ₹579.40
2026-08-25: ₹574.60
2026-08-25: ₹574.60
2026-08-26: ₹562.00
2026-08-26: ₹562.00
2026-08-27: ₹555.90
2026-08-27: ₹555.90
2026-08-28: ₹565.80
2026-08-28: ₹565.80
2026-08-31: ₹558.75
2026-08-31: ₹558.75
2026-09-01: ₹545.60
2026-09-01: ₹545.60
2026-09-02: ₹555.00
2026-09-02: ₹555.00
2026-09-03: ₹541.90
2026-09-03: ₹541.90
2026-09-04: ₹535.05
2026-09-04: ₹535.05
2026-09-07: ₹538.70
2026-09-07: ₹538.70
2026-09-08: ₹540.40
2026-09-08: ₹540.40
2026-09-09: ₹527.05
2026-09-09: ₹527.05
2026-09-10: ₹535.95
2026-09-10: ₹535.95
2026-09-11: ₹521.90
2026-09-11: ₹521.90
2026-09-15: ₹509.00
2026-09-15: ₹509.00
2026-09-16: ₹526.55
2026-09-16: ₹526.55
2026-09-17: ₹543.85
2026-09-17: ₹543.85
2026-09-18: ₹568.70
2026-09-18: ₹568.70
2026-09-21: ₹579.55
2026-09-21: ₹579.55
2026-09-22: ₹574.65
2026-09-22: ₹574.65
2026-09-23: ₹601.50
2026-09-23: ₹601.50
2026-09-24: ₹589.00
2026-09-24: ₹589.00
Share Price
₹589.00
ROCE
12.0%
Market Cap
₹20823 cr
Revenue (TTM)
₹3016 cr
P/S
6.9x
P/B
6.9x
ROE
-1.2%
Operating Margin
16.0%
Debt / Equity
0.8x
Promoter Holding
31.7%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹3016 cr-1.2%12.0%0.8x
2026-08251.7x₹2379 cr0.7%12.0%0.8x
2026-07209.7x₹2379 cr0.7%12.0%0.8x
2026-06205.9x₹2379 cr0.7%12.0%0.8x
2026-0561.8x₹1814 cr13.7%28.0%0.0x
2026-0462.9x₹1814 cr13.7%28.0%0.0x
2026-0356.2x₹1814 cr13.7%28.0%0.0x
2026-0231.6x₹1531 cr31.2%28.0%0.0x
2026-0129.8x₹1531 cr31.2%28.0%0.0x
2025-1231.7x₹1531 cr31.2%28.0%0.0x
2025-1131.9x₹1508 cr31.8%28.0%0.0x
2025-1035.6x₹1508 cr31.8%28.0%0.0x
2025-0930.2x₹1508 cr31.8%28.0%0.0x
2025-0838.2x₹1412 cr26.5%28.0%0.0x
2025-0739.8x₹1412 cr26.5%28.0%0.0x
2025-0628.1x₹1412 cr26.5%28.0%0.0x
2025-0537.5x₹1387 cr28.7%22.0%0.2x
2025-0428.7x₹1387 cr28.7%22.0%0.2x
2025-0323.9x₹1387 cr28.7%22.0%0.2x
2025-0223.5x₹1424 cr27.5%22.0%0.2x
2025-0138.8x₹1424 cr27.5%22.0%0.2x
2024-1244.8x₹1424 cr27.5%22.0%0.2x
2024-1147.9x₹1403 cr24.7%22.0%0.2x
2024-1034.0x₹1403 cr24.7%22.0%0.2x
2024-0935.1x₹1403 cr24.7%22.0%0.2x
2024-0836.1x₹1394 cr22.0%22.0%0.2x
2024-0733.2x₹1394 cr22.0%22.0%0.2x
2024-0633.1x₹1394 cr22.0%22.0%0.2x
2024-0525.6x₹1164 cr34.2%15.0%0.5x
2024-0426.5x₹1164 cr34.2%15.0%0.5x
2024-0323.7x₹1164 cr34.2%15.0%0.5x
2024-0224.1x₹1164 cr34.2%15.0%0.5x
2024-0127.3x₹1164 cr34.2%15.0%0.5x
2023-1226.9x₹1164 cr34.2%15.0%0.5x
2023-1129.1x₹1164 cr34.2%15.0%0.5x
2023-1023.5x₹1164 cr34.2%15.0%0.5x
2023-0922.6x₹1164 cr34.2%15.0%0.5x
2023-0823.7x₹1164 cr34.2%15.0%0.5x
2023-0719.0x₹1164 cr34.2%15.0%0.5x
2023-0615.9x₹1164 cr34.2%15.0%0.5x
2023-0585.2x₹783 cr24.0%13.0%4.8x
2023-0467.9x₹783 cr24.0%13.0%4.8x
2023-0361.4x₹783 cr24.0%13.0%4.8x
2023-0262.3x₹783 cr24.0%13.0%4.8x
2023-0163.7x₹783 cr24.0%13.0%4.8x
2022-1260.1x₹783 cr24.0%13.0%4.8x
2022-1159.7x₹783 cr24.0%13.0%4.8x
2022-1050.8x₹783 cr24.0%13.0%4.8x
2022-0949.8x₹783 cr24.0%13.0%4.8x
2022-0841.8x₹783 cr24.0%13.0%4.8x
2022-0742.2x₹783 cr24.0%13.0%4.8x
2022-0638.2x₹783 cr24.0%13.0%4.8x
2022-05—₹549 cr—6.0%—
2022-04—₹549 cr—6.0%—
2022-03—₹549 cr—6.0%—
2022-02—₹549 cr—6.0%—
2022-01—₹549 cr—6.0%—
2021-12—₹549 cr—6.0%—
2021-11—₹549 cr—6.0%—
2021-10—₹549 cr—6.0%—
2021-09—₹549 cr—6.0%—
2021-08—₹549 cr—6.0%—
2021-07—₹549 cr—6.0%—
2021-06—₹549 cr—6.0%—
2021-051.5x₹649 cr—-3.0%—
2021-041.5x₹649 cr—-3.0%—
2021-031.2x₹649 cr—-3.0%—
2021-021.1x₹649 cr—-3.0%—
2021-011.2x₹649 cr—-3.0%—
2020-121.2x₹649 cr—-3.0%—
2020-110.7x₹649 cr—-3.0%—
2020-100.7x₹649 cr—-3.0%—
2020-090.7x₹649 cr—-3.0%—
2020-080.6x₹649 cr—-3.0%—
2020-070.7x₹649 cr—-3.0%—
2020-060.9x₹649 cr—-3.0%—
2020-05—₹489 cr—2.0%—
2020-04—₹489 cr—2.0%—
2020-03—₹489 cr—2.0%—
2020-02—₹489 cr—2.0%—
2020-01—₹489 cr—2.0%—
2019-12—₹489 cr—2.0%—
2019-11—₹489 cr—2.0%—
2019-10—₹489 cr—2.0%—
2019-09—₹489 cr—2.0%—
2019-08—₹489 cr—2.0%—
2019-07—₹489 cr—2.0%—
2019-06—₹489 cr—2.0%—
2019-05—₹308 cr—-7.0%—
2019-04—₹308 cr—-7.0%—
2019-03—₹308 cr—-7.0%—
2019-02—₹308 cr—-7.0%—
2019-01—₹308 cr—-7.0%—