STERLING WILSON REN ENERGY (SWSOLAR)

Industrial Services

Open in the live observatory →

Price trend

₹76.95₹290.15₹503.35₹716.55 Aug '19Jan '21Jun '22Nov '23Apr '25Sep '26 2019-08: ₹609.00
2019-08: ₹609.00
 2019-09: ₹621.00
2019-09: ₹621.00
 2019-10: ₹585.00
2019-10: ₹585.00
 2019-11: ₹306.60
2019-11: ₹306.60
 2019-12: ₹322.00
2019-12: ₹322.00
 2020-01: ₹293.50
2020-01: ₹293.50
 2020-02: ₹166.05
2020-02: ₹166.05
 2020-03: ₹76.95
2020-03: ₹76.95
 2020-04: ₹165.65
2020-04: ₹165.65
 2020-05: ₹142.55
2020-05: ₹142.55
 2020-06: ₹219.65
2020-06: ₹219.65
 2020-07: ₹224.50
2020-07: ₹224.50
 2020-08: ₹252.50
2020-08: ₹252.50
 2020-09: ₹225.20
2020-09: ₹225.20
 2020-10: ₹216.00
2020-10: ₹216.00
 2020-11: ₹222.35
2020-11: ₹222.35
 2020-12: ₹260.00
2020-12: ₹260.00
 2021-01: ₹234.00
2021-01: ₹234.00
 2021-02: ₹228.45
2021-02: ₹228.45
 2021-03: ₹261.45
2021-03: ₹261.45
 2021-04: ₹302.45
2021-04: ₹302.45
 2021-05: ₹227.00
2021-05: ₹227.00
 2021-06: ₹276.00
2021-06: ₹276.00
 2021-07: ₹286.00
2021-07: ₹286.00
 2021-08: ₹310.55
2021-08: ₹310.55
 2021-09: ₹398.50
2021-09: ₹398.50
 2021-10: ₹434.00
2021-10: ₹434.00
 2021-11: ₹404.60
2021-11: ₹404.60
 2021-12: ₹381.90
2021-12: ₹381.90
 2022-01: ₹395.10
2022-01: ₹395.10
 2022-02: ₹319.85
2022-02: ₹319.85
 2022-03: ₹315.50
2022-03: ₹315.50
 2022-04: ₹379.00
2022-04: ₹379.00
 2022-05: ₹326.60
2022-05: ₹326.60
 2022-06: ₹295.80
2022-06: ₹295.80
 2022-07: ₹285.70
2022-07: ₹285.70
 2022-08: ₹298.00
2022-08: ₹298.00
 2022-09: ₹311.00
2022-09: ₹311.00
 2022-10: ₹288.20
2022-10: ₹288.20
 2022-11: ₹292.10
2022-11: ₹292.10
 2022-12: ₹267.70
2022-12: ₹267.70
 2023-01: ₹292.30
2023-01: ₹292.30
 2023-02: ₹291.30
2023-02: ₹291.30
 2023-03: ₹296.50
2023-03: ₹296.50
 2023-04: ₹297.00
2023-04: ₹297.00
 2023-05: ₹285.40
2023-05: ₹285.40
 2023-06: ₹289.05
2023-06: ₹289.05
 2023-07: ₹400.70
2023-07: ₹400.70
 2023-08: ₹374.00
2023-08: ₹374.00
 2023-09: ₹359.05
2023-09: ₹359.05
 2023-10: ₹265.00
2023-10: ₹265.00
 2023-11: ₹333.00
2023-11: ₹333.00
 2023-12: ₹427.55
2023-12: ₹427.55
 2024-01: ₹574.00
2024-01: ₹574.00
 2024-02: ₹604.85
2024-02: ₹604.85
 2024-03: ₹522.00
2024-03: ₹522.00
 2024-04: ₹656.80
2024-04: ₹656.80
 2024-05: ₹712.00
2024-05: ₹712.00
 2024-06: ₹716.55
2024-06: ₹716.55
 2024-07: ₹687.00
2024-07: ₹687.00
 2024-08: ₹670.00
2024-08: ₹670.00
 2024-09: ₹616.35
2024-09: ₹616.35
 2024-10: ₹583.20
2024-10: ₹583.20
 2024-11: ₹486.85
2024-11: ₹486.85
 2024-12: ₹459.00
2024-12: ₹459.00
 2025-01: ₹332.00
2025-01: ₹332.00
 2025-02: ₹256.35
2025-02: ₹256.35
 2025-03: ₹249.50
2025-03: ₹249.50
 2025-04: ₹271.40
2025-04: ₹271.40
 2025-05: ₹281.45
2025-05: ₹281.45
 2025-06: ₹320.00
2025-06: ₹320.00
 2025-07: ₹281.00
2025-07: ₹281.00
 2025-08: ₹260.65
2025-08: ₹260.65
 2025-09: ₹241.95
2025-09: ₹241.95
 2025-10: ₹219.50
2025-10: ₹219.50
 2025-11: ₹225.49
2025-11: ₹225.49
 2025-12: ₹214.20
2025-12: ₹214.20
 2026-01: ₹185.50
2026-01: ₹185.50
 2026-02: ₹198.39
2026-02: ₹198.39
 2026-03: ₹148.98
2026-03: ₹148.98
 2026-04: ₹208.60
2026-04: ₹208.60
 2026-05: ₹187.55
2026-05: ₹187.55
 2026-06: ₹242.80
2026-06: ₹242.80
 2026-07: ₹204.30
2026-07: ₹204.30
 2026-08: ₹189.18
2026-08: ₹189.18
 2026-09: ₹176.53
2026-09: ₹176.53

Last 90 trading days

₹173.27₹198.35₹223.42₹248.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹197.70
2026-05-19: ₹197.70
 2026-05-20: ₹195.60
2026-05-20: ₹195.60
 2026-05-21: ₹196.00
2026-05-21: ₹196.00
 2026-05-22: ₹197.99
2026-05-22: ₹197.99
 2026-05-25: ₹197.20
2026-05-25: ₹197.20
 2026-05-26: ₹192.00
2026-05-26: ₹192.00
 2026-05-27: ₹191.45
2026-05-27: ₹191.45
 2026-05-29: ₹187.55
2026-05-29: ₹187.55
 2026-06-01: ₹181.00
2026-06-01: ₹181.00
 2026-06-02: ₹191.50
2026-06-02: ₹191.50
 2026-06-03: ₹193.70
2026-06-03: ₹193.70
 2026-06-04: ₹200.14
2026-06-04: ₹200.14
 2026-06-05: ₹203.25
2026-06-05: ₹203.25
 2026-06-08: ₹197.25
2026-06-08: ₹197.25
 2026-06-09: ₹201.80
2026-06-09: ₹201.80
 2026-06-10: ₹202.00
2026-06-10: ₹202.00
 2026-06-11: ₹193.00
2026-06-11: ₹193.00
 2026-06-12: ₹209.60
2026-06-12: ₹209.60
 2026-06-15: ₹211.10
2026-06-15: ₹211.10
 2026-06-16: ₹213.40
2026-06-16: ₹213.40
 2026-06-17: ₹220.50
2026-06-17: ₹220.50
 2026-06-18: ₹221.99
2026-06-18: ₹221.99
 2026-06-19: ₹236.50
2026-06-19: ₹236.50
 2026-06-22: ₹245.50
2026-06-22: ₹245.50
 2026-06-23: ₹248.19
2026-06-23: ₹248.19
 2026-06-24: ₹248.50
2026-06-24: ₹248.50
 2026-06-25: ₹245.40
2026-06-25: ₹245.40
 2026-06-29: ₹244.70
2026-06-29: ₹244.70
 2026-06-30: ₹242.80
2026-06-30: ₹242.80
 2026-07-01: ₹246.60
2026-07-01: ₹246.60
 2026-07-02: ₹247.90
2026-07-02: ₹247.90
 2026-07-03: ₹246.65
2026-07-03: ₹246.65
 2026-07-06: ₹245.50
2026-07-06: ₹245.50
 2026-07-07: ₹239.40
2026-07-07: ₹239.40
 2026-07-08: ₹232.74
2026-07-08: ₹232.74
 2026-07-09: ₹230.80
2026-07-09: ₹230.80
 2026-07-10: ₹237.16
2026-07-10: ₹237.16
 2026-07-13: ₹237.11
2026-07-13: ₹237.11
 2026-07-14: ₹242.00
2026-07-14: ₹242.00
 2026-07-15: ₹239.44
2026-07-15: ₹239.44
 2026-07-16: ₹220.00
2026-07-16: ₹220.00
 2026-07-17: ₹222.00
2026-07-17: ₹222.00
 2026-07-20: ₹214.40
2026-07-20: ₹214.40
 2026-07-21: ₹207.50
2026-07-21: ₹207.50
 2026-07-22: ₹205.00
2026-07-22: ₹205.00
 2026-07-23: ₹205.95
2026-07-23: ₹205.95
 2026-07-24: ₹208.10
2026-07-24: ₹208.10
 2026-07-27: ₹207.98
2026-07-27: ₹207.98
 2026-07-28: ₹207.80
2026-07-28: ₹207.80
 2026-07-29: ₹209.50
2026-07-29: ₹209.50
 2026-07-30: ₹203.51
2026-07-30: ₹203.51
 2026-07-31: ₹204.30
2026-07-31: ₹204.30
 2026-08-03: ₹208.01
2026-08-03: ₹208.01
 2026-08-04: ₹206.20
2026-08-04: ₹206.20
 2026-08-05: ₹209.88
2026-08-05: ₹209.88
 2026-08-06: ₹207.50
2026-08-06: ₹207.50
 2026-08-07: ₹205.10
2026-08-07: ₹205.10
 2026-08-10: ₹204.15
2026-08-10: ₹204.15
 2026-08-11: ₹202.79
2026-08-11: ₹202.79
 2026-08-12: ₹202.11
2026-08-12: ₹202.11
 2026-08-13: ₹203.70
2026-08-13: ₹203.70
 2026-08-14: ₹201.70
2026-08-14: ₹201.70
 2026-08-17: ₹204.38
2026-08-17: ₹204.38
 2026-08-18: ₹199.52
2026-08-18: ₹199.52
 2026-08-19: ₹195.58
2026-08-19: ₹195.58
 2026-08-20: ₹196.30
2026-08-20: ₹196.30
 2026-08-21: ₹192.60
2026-08-21: ₹192.60
 2026-08-24: ₹191.80
2026-08-24: ₹191.80
 2026-08-25: ₹197.10
2026-08-25: ₹197.10
 2026-08-26: ₹200.50
2026-08-26: ₹200.50
 2026-08-27: ₹198.18
2026-08-27: ₹198.18
 2026-08-28: ₹195.30
2026-08-28: ₹195.30
 2026-08-31: ₹189.18
2026-08-31: ₹189.18
 2026-09-01: ₹187.90
2026-09-01: ₹187.90
 2026-09-02: ₹187.90
2026-09-02: ₹187.90
 2026-09-03: ₹187.50
2026-09-03: ₹187.50
 2026-09-04: ₹187.20
2026-09-04: ₹187.20
 2026-09-07: ₹185.00
2026-09-07: ₹185.00
 2026-09-08: ₹184.01
2026-09-08: ₹184.01
 2026-09-09: ₹182.50
2026-09-09: ₹182.50
 2026-09-10: ₹182.42
2026-09-10: ₹182.42
 2026-09-11: ₹180.30
2026-09-11: ₹180.30
 2026-09-15: ₹174.00
2026-09-15: ₹174.00
 2026-09-16: ₹177.94
2026-09-16: ₹177.94
 2026-09-17: ₹179.22
2026-09-17: ₹179.22
 2026-09-18: ₹176.06
2026-09-18: ₹176.06
 2026-09-21: ₹173.27
2026-09-21: ₹173.27
 2026-09-22: ₹178.42
2026-09-22: ₹178.42
 2026-09-23: ₹180.76
2026-09-23: ₹180.76
 2026-09-24: ₹176.53
2026-09-24: ₹176.53
Share Price
₹176.53
ROCE
16.0%
Market Cap
₹4123 cr
Revenue (TTM)
₹6288 cr
P/S
0.7x
P/B
9.0x
ROE
-549.2%
Operating Margin
7.0%
Debt / Equity
2.6x
Promoter Holding
45.7%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹6288 cr-549.2%16.0%2.6x
2026-08—₹6164 cr-547.1%16.0%2.6x
2026-07—₹6164 cr-547.1%16.0%2.6x
2026-06—₹6164 cr-547.1%16.0%2.6x
2026-05—₹6463 cr-77.9%13.0%0.3x
2026-04—₹6463 cr-77.9%13.0%0.3x
2026-03—₹6463 cr-77.9%13.0%0.3x
2026-02—₹6144 cr-77.7%13.0%0.3x
2026-01—₹6144 cr-77.7%13.0%0.3x
2025-12—₹6144 cr-77.7%13.0%0.3x
2025-1116.3x₹5864 cr10.7%13.0%0.3x
2025-1015.9x₹5864 cr10.7%13.0%0.3x
2025-0917.5x₹5864 cr10.7%13.0%0.3x
2025-0819.1x₹5386 cr10.6%13.0%0.3x
2025-0720.6x₹5386 cr10.6%13.0%0.3x
2025-0623.5x₹5386 cr10.6%13.0%0.3x
2025-0520.9x₹4508 cr11.8%10.0%0.2x
2025-0420.1x₹4508 cr11.8%10.0%0.2x
2025-0318.5x₹4508 cr11.8%10.0%0.2x
2025-0224.6x₹3562 cr9.1%10.0%0.2x
2025-0131.8x₹3562 cr9.1%10.0%0.2x
2024-1244.0x₹3562 cr9.1%10.0%0.2x
2024-1160.8x₹3208 cr6.9%10.0%0.2x
2024-1072.8x₹3208 cr6.9%10.0%0.2x
2024-0976.9x₹3208 cr6.9%10.0%0.2x
2024-08183.1x₹2707 cr3.2%10.0%0.2x
2024-07187.7x₹2707 cr3.2%10.0%0.2x
2024-06195.8x₹2707 cr3.2%10.0%0.2x
2024-05—₹1458 cr-30.4%-8.0%1.6x
2024-04—₹1458 cr-30.4%-8.0%1.6x
2024-03—₹1458 cr-30.4%-8.0%1.6x
2024-02—₹1458 cr-30.4%-8.0%1.6x
2024-01—₹1458 cr-30.4%-8.0%1.6x
2023-12—₹1458 cr-30.4%-8.0%1.6x
2023-11—₹1458 cr-30.4%-8.0%1.6x
2023-10—₹1458 cr-30.4%-8.0%1.6x
2023-09—₹1458 cr-30.4%-8.0%1.6x
2023-08—₹1458 cr-30.4%-8.0%1.6x
2023-07—₹1458 cr-30.4%-8.0%1.6x
2023-06—₹1458 cr-30.4%-8.0%1.6x
2023-05—₹3460 cr-11.2%-9.0%0.2x
2023-04—₹3460 cr-11.2%-9.0%0.2x
2023-03—₹3460 cr-11.2%-9.0%0.2x
2023-02—₹3460 cr-11.2%-9.0%0.2x
2023-01—₹3460 cr-11.2%-9.0%0.2x
2022-12—₹3460 cr-11.2%-9.0%0.2x
2022-11—₹3460 cr-11.2%-9.0%0.2x
2022-10—₹3460 cr-11.2%-9.0%0.2x
2022-09—₹3460 cr-11.2%-9.0%0.2x
2022-08—₹3460 cr-11.2%-9.0%0.2x
2022-07—₹3460 cr-11.2%-9.0%0.2x
2022-06—₹3460 cr-11.2%-9.0%0.2x
2022-05—₹3176 cr-21.7%-6.0%0.8x
2022-04—₹3176 cr-21.7%-6.0%0.8x
2022-03—₹3176 cr-21.7%-6.0%0.8x
2022-02—₹3176 cr-21.7%-6.0%0.8x
2022-01—₹3176 cr-21.7%-6.0%0.8x
2021-12—₹3176 cr-21.7%-6.0%0.8x
2021-11—₹3176 cr-21.7%-6.0%0.8x
2021-10—₹3176 cr-21.7%-6.0%0.8x
2021-09—₹3176 cr-21.7%-6.0%0.8x
2021-08—₹3176 cr-21.7%-6.0%0.8x
2021-07—₹3176 cr-21.7%-6.0%0.8x
2021-06—₹3176 cr-21.7%-6.0%0.8x
2021-0511.5x₹4537 cr45.2%41.0%0.9x
2021-0415.3x₹4537 cr45.2%41.0%0.9x
2021-0313.2x₹4537 cr45.2%41.0%0.9x
2021-0211.6x₹4537 cr45.2%41.0%0.9x
2021-0111.8x₹4537 cr45.2%41.0%0.9x
2020-1213.2x₹4537 cr45.2%41.0%0.9x
2020-1111.3x₹4537 cr45.2%41.0%0.9x
2020-1010.9x₹4537 cr45.2%41.0%0.9x
2020-0911.4x₹4537 cr45.2%41.0%0.9x
2020-0812.8x₹4537 cr45.2%41.0%0.9x
2020-0711.4x₹4537 cr45.2%41.0%0.9x
2020-0611.1x₹4537 cr45.2%41.0%0.9x
2020-0511.7x₹8210 cr44.6%39.0%2.7x
2020-0413.5x₹8210 cr44.6%39.0%2.7x
2020-036.3x₹8210 cr44.6%39.0%2.7x
2020-0213.6x₹8210 cr44.6%39.0%2.7x
2020-0124.0x₹8210 cr44.6%39.0%2.7x
2019-1226.3x₹8210 cr44.6%39.0%2.7x
2019-1125.1x₹8210 cr44.6%39.0%2.7x
2019-1047.8x₹8210 cr44.6%39.0%2.7x
2019-0950.8x₹8210 cr44.6%39.0%2.7x
2019-0849.8x₹8210 cr44.6%39.0%2.7x