EVEREADY INDUSTRIES INDIA LTD (EVEREADY)

Producer Manufacturing

Open in the live observatory →

Price trend

₹45.30₹183.47₹321.63₹459.80 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹214.10
2019-01: ₹214.10
2019-02: ₹197.00
2019-02: ₹197.00
2019-03: ₹190.60
2019-03: ₹190.60
2019-04: ₹117.20
2019-04: ₹117.20
2019-05: ₹92.00
2019-05: ₹92.00
2019-06: ₹80.40
2019-06: ₹80.40
2019-07: ₹74.00
2019-07: ₹74.00
2019-08: ₹80.50
2019-08: ₹80.50
2019-09: ₹45.30
2019-09: ₹45.30
2019-10: ₹57.20
2019-10: ₹57.20
2019-11: ₹55.00
2019-11: ₹55.00
2019-12: ₹54.50
2019-12: ₹54.50
2020-01: ₹56.00
2020-01: ₹56.00
2020-02: ₹65.80
2020-02: ₹65.80
2020-03: ₹50.05
2020-03: ₹50.05
2020-04: ₹67.00
2020-04: ₹67.00
2020-05: ₹67.00
2020-05: ₹67.00
2020-06: ₹82.35
2020-06: ₹82.35
2020-07: ₹131.05
2020-07: ₹131.05
2020-08: ₹134.00
2020-08: ₹134.00
2020-09: ₹143.95
2020-09: ₹143.95
2020-10: ₹135.30
2020-10: ₹135.30
2020-11: ₹174.10
2020-11: ₹174.10
2020-12: ₹210.90
2020-12: ₹210.90
2021-01: ₹194.20
2021-01: ₹194.20
2021-02: ₹311.75
2021-02: ₹311.75
2021-03: ₹270.00
2021-03: ₹270.00
2021-04: ₹294.60
2021-04: ₹294.60
2021-05: ₹319.50
2021-05: ₹319.50
2021-06: ₹309.30
2021-06: ₹309.30
2021-07: ₹369.80
2021-07: ₹369.80
2021-08: ₹339.50
2021-08: ₹339.50
2021-09: ₹394.10
2021-09: ₹394.10
2021-10: ₹357.90
2021-10: ₹357.90
2021-11: ₹310.35
2021-11: ₹310.35
2021-12: ₹292.85
2021-12: ₹292.85
2022-01: ₹270.00
2022-01: ₹270.00
2022-02: ₹375.00
2022-02: ₹375.00
2022-03: ₹335.00
2022-03: ₹335.00
2022-04: ₹322.20
2022-04: ₹322.20
2022-05: ₹314.30
2022-05: ₹314.30
2022-06: ₹333.20
2022-06: ₹333.20
2022-07: ₹317.00
2022-07: ₹317.00
2022-08: ₹355.95
2022-08: ₹355.95
2022-09: ₹315.50
2022-09: ₹315.50
2022-10: ₹292.55
2022-10: ₹292.55
2022-11: ₹351.75
2022-11: ₹351.75
2022-12: ₹360.25
2022-12: ₹360.25
2023-01: ₹344.00
2023-01: ₹344.00
2023-02: ₹314.05
2023-02: ₹314.05
2023-03: ₹290.00
2023-03: ₹290.00
2023-04: ₹290.95
2023-04: ₹290.95
2023-05: ₹333.00
2023-05: ₹333.00
2023-06: ₹348.00
2023-06: ₹348.00
2023-07: ₹353.30
2023-07: ₹353.30
2023-08: ₹422.95
2023-08: ₹422.95
2023-09: ₹389.10
2023-09: ₹389.10
2023-10: ₹356.00
2023-10: ₹356.00
2023-11: ₹339.00
2023-11: ₹339.00
2023-12: ₹347.00
2023-12: ₹347.00
2024-01: ₹360.85
2024-01: ₹360.85
2024-02: ₹343.25
2024-02: ₹343.25
2024-03: ₹334.00
2024-03: ₹334.00
2024-04: ₹346.00
2024-04: ₹346.00
2024-05: ₹327.65
2024-05: ₹327.65
2024-06: ₹350.00
2024-06: ₹350.00
2024-07: ₹420.55
2024-07: ₹420.55
2024-08: ₹454.90
2024-08: ₹454.90
2024-09: ₹459.80
2024-09: ₹459.80
2024-10: ₹403.45
2024-10: ₹403.45
2024-11: ₹388.80
2024-11: ₹388.80
2024-12: ₹391.35
2024-12: ₹391.35
2025-01: ₹354.00
2025-01: ₹354.00
2025-02: ₹301.50
2025-02: ₹301.50
2025-03: ₹302.90
2025-03: ₹302.90
2025-04: ₹323.80
2025-04: ₹323.80
2025-05: ₹309.40
2025-05: ₹309.40
2025-06: ₹315.20
2025-06: ₹315.20
2025-07: ₹421.25
2025-07: ₹421.25
2025-08: ₹422.50
2025-08: ₹422.50
2025-09: ₹381.45
2025-09: ₹381.45
2025-10: ₹378.20
2025-10: ₹378.20
2025-11: ₹334.00
2025-11: ₹334.00
2025-12: ₹329.00
2025-12: ₹329.00
2026-01: ₹334.40
2026-01: ₹334.40
2026-02: ₹333.00
2026-02: ₹333.00
2026-03: ₹261.20
2026-03: ₹261.20
2026-04: ₹331.20
2026-04: ₹331.20
2026-05: ₹317.00
2026-05: ₹317.00
2026-06: ₹369.40
2026-06: ₹369.40
2026-07: ₹342.00
2026-07: ₹342.00
2026-08: ₹329.90
2026-08: ₹329.90
2026-09: ₹328.10
2026-09: ₹328.10

Last 90 trading days

₹313.00₹333.32₹353.63₹373.95 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹321.00
2026-05-19: ₹321.00
2026-05-20: ₹319.00
2026-05-20: ₹319.00
2026-05-21: ₹318.55
2026-05-21: ₹318.55
2026-05-22: ₹320.80
2026-05-22: ₹320.80
2026-05-25: ₹319.60
2026-05-25: ₹319.60
2026-05-26: ₹317.50
2026-05-26: ₹317.50
2026-05-27: ₹322.80
2026-05-27: ₹322.80
2026-05-29: ₹317.00
2026-05-29: ₹317.00
2026-06-01: ₹313.00
2026-06-01: ₹313.00
2026-06-02: ₹318.50
2026-06-02: ₹318.50
2026-06-03: ₹316.10
2026-06-03: ₹316.10
2026-06-04: ₹344.90
2026-06-04: ₹344.90
2026-06-05: ₹334.00
2026-06-05: ₹334.00
2026-06-08: ₹320.05
2026-06-08: ₹320.05
2026-06-09: ₹320.95
2026-06-09: ₹320.95
2026-06-10: ₹334.00
2026-06-10: ₹334.00
2026-06-11: ₹335.00
2026-06-11: ₹335.00
2026-06-12: ₹344.80
2026-06-12: ₹344.80
2026-06-15: ₹349.00
2026-06-15: ₹349.00
2026-06-16: ₹348.90
2026-06-16: ₹348.90
2026-06-17: ₹360.50
2026-06-17: ₹360.50
2026-06-18: ₹363.00
2026-06-18: ₹363.00
2026-06-19: ₹369.70
2026-06-19: ₹369.70
2026-06-22: ₹365.00
2026-06-22: ₹365.00
2026-06-23: ₹358.60
2026-06-23: ₹358.60
2026-06-24: ₹367.80
2026-06-24: ₹367.80
2026-06-25: ₹365.90
2026-06-25: ₹365.90
2026-06-29: ₹364.50
2026-06-29: ₹364.50
2026-06-30: ₹369.40
2026-06-30: ₹369.40
2026-07-01: ₹363.00
2026-07-01: ₹363.00
2026-07-02: ₹373.95
2026-07-02: ₹373.95
2026-07-03: ₹369.30
2026-07-03: ₹369.30
2026-07-06: ₹354.50
2026-07-06: ₹354.50
2026-07-07: ₹366.30
2026-07-07: ₹366.30
2026-07-08: ₹353.10
2026-07-08: ₹353.10
2026-07-09: ₹353.40
2026-07-09: ₹353.40
2026-07-10: ₹362.00
2026-07-10: ₹362.00
2026-07-13: ₹353.00
2026-07-13: ₹353.00
2026-07-14: ₹346.00
2026-07-14: ₹346.00
2026-07-15: ₹354.50
2026-07-15: ₹354.50
2026-07-16: ₹351.05
2026-07-16: ₹351.05
2026-07-17: ₹344.00
2026-07-17: ₹344.00
2026-07-20: ₹343.90
2026-07-20: ₹343.90
2026-07-21: ₹351.00
2026-07-21: ₹351.00
2026-07-22: ₹360.55
2026-07-22: ₹360.55
2026-07-23: ₹350.00
2026-07-23: ₹350.00
2026-07-24: ₹356.00
2026-07-24: ₹356.00
2026-07-27: ₹349.10
2026-07-27: ₹349.10
2026-07-28: ₹349.00
2026-07-28: ₹349.00
2026-07-29: ₹346.00
2026-07-29: ₹346.00
2026-07-30: ₹346.20
2026-07-30: ₹346.20
2026-07-31: ₹342.00
2026-07-31: ₹342.00
2026-08-03: ₹356.00
2026-08-03: ₹356.00
2026-08-04: ₹355.00
2026-08-04: ₹355.00
2026-08-05: ₹360.00
2026-08-05: ₹360.00
2026-08-06: ₹353.55
2026-08-06: ₹353.55
2026-08-07: ₹353.10
2026-08-07: ₹353.10
2026-08-10: ₹351.00
2026-08-10: ₹351.00
2026-08-11: ₹357.00
2026-08-11: ₹357.00
2026-08-12: ₹351.50
2026-08-12: ₹351.50
2026-08-13: ₹356.00
2026-08-13: ₹356.00
2026-08-14: ₹356.70
2026-08-14: ₹356.70
2026-08-17: ₹352.50
2026-08-17: ₹352.50
2026-08-18: ₹354.00
2026-08-18: ₹354.00
2026-08-19: ₹354.10
2026-08-19: ₹354.10
2026-08-20: ₹353.90
2026-08-20: ₹353.90
2026-08-21: ₹346.65
2026-08-21: ₹346.65
2026-08-24: ₹349.80
2026-08-24: ₹349.80
2026-08-25: ₹343.00
2026-08-25: ₹343.00
2026-08-26: ₹346.00
2026-08-26: ₹346.00
2026-08-27: ₹340.00
2026-08-27: ₹340.00
2026-08-28: ₹337.00
2026-08-28: ₹337.00
2026-08-31: ₹329.90
2026-08-31: ₹329.90
2026-09-01: ₹322.50
2026-09-01: ₹322.50
2026-09-02: ₹320.00
2026-09-02: ₹320.00
2026-09-03: ₹318.95
2026-09-03: ₹318.95
2026-09-04: ₹316.20
2026-09-04: ₹316.20
2026-09-07: ₹326.00
2026-09-07: ₹326.00
2026-09-08: ₹346.20
2026-09-08: ₹346.20
2026-09-09: ₹349.00
2026-09-09: ₹349.00
2026-09-10: ₹365.00
2026-09-10: ₹365.00
2026-09-11: ₹361.10
2026-09-11: ₹361.10
2026-09-15: ₹335.00
2026-09-15: ₹335.00
2026-09-16: ₹333.95
2026-09-16: ₹333.95
2026-09-17: ₹334.10
2026-09-17: ₹334.10
2026-09-18: ₹331.00
2026-09-18: ₹331.00
2026-09-21: ₹321.85
2026-09-21: ₹321.85
2026-09-22: ₹329.05
2026-09-22: ₹329.05
2026-09-23: ₹328.50
2026-09-23: ₹328.50
2026-09-24: ₹328.10
2026-09-24: ₹328.10
Share Price
₹328.10
P/E
13.4x
ROCE
17.0%
Market Cap
₹2386 cr
Revenue (TTM)
₹1488 cr
P/S
1.6x
P/B
3.9x
ROE
28.8%
Operating Margin
15.0%
Debt / Equity
0.3x
Promoter Holding
43.6%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0913.4x₹1488 cr28.8%17.0%0.3x
2026-0814.0x₹1454 cr27.7%17.0%0.3x
2026-0714.5x₹1454 cr27.7%17.0%0.3x
2026-0615.7x₹1454 cr27.7%17.0%0.3x
2026-0557.7x₹1426 cr8.5%17.0%0.7x
2026-0460.3x₹1426 cr8.5%17.0%0.7x
2026-0347.6x₹1426 cr8.5%17.0%0.7x
2026-0253.0x₹1392 cr9.8%17.0%0.7x
2026-0153.2x₹1392 cr9.8%17.0%0.7x
2025-1252.4x₹1392 cr9.8%17.0%0.7x
2025-1129.2x₹1368 cr18.1%17.0%0.7x
2025-1033.0x₹1368 cr18.1%17.0%0.7x
2025-0933.3x₹1368 cr18.1%17.0%0.7x
2025-0837.3x₹1343 cr17.9%17.0%0.7x
2025-0737.1x₹1343 cr17.9%17.0%0.7x
2025-0627.8x₹1343 cr17.9%17.0%0.7x
2025-0528.1x₹1325 cr20.9%16.0%0.8x
2025-0429.4x₹1325 cr20.9%16.0%0.8x
2025-0327.5x₹1325 cr20.9%16.0%0.8x
2025-0229.1x₹1297 cr19.6%16.0%0.8x
2025-0134.2x₹1297 cr19.6%16.0%0.8x
2024-1237.8x₹1297 cr19.6%16.0%0.8x
2024-1139.7x₹1300 cr18.3%16.0%0.8x
2024-1041.2x₹1300 cr18.3%16.0%0.8x
2024-0946.9x₹1300 cr18.3%16.0%0.8x
2024-0849.6x₹1315 cr17.2%16.0%0.8x
2024-0745.8x₹1315 cr17.2%16.0%0.8x
2024-0638.1x₹1315 cr17.2%16.0%0.8x
2024-05118.3x₹1328 cr6.3%12.0%1.3x
2024-04124.9x₹1328 cr6.3%12.0%1.3x
2024-03120.6x₹1328 cr6.3%12.0%1.3x
2024-02123.9x₹1328 cr6.3%12.0%1.3x
2024-01130.3x₹1328 cr6.3%12.0%1.3x
2023-12125.3x₹1328 cr6.3%12.0%1.3x
2023-11122.4x₹1328 cr6.3%12.0%1.3x
2023-10128.5x₹1328 cr6.3%12.0%1.3x
2023-09140.5x₹1328 cr6.3%12.0%1.3x
2023-08152.7x₹1328 cr6.3%12.0%1.3x
2023-07127.5x₹1328 cr6.3%12.0%1.3x
2023-06125.6x₹1328 cr6.3%12.0%1.3x
2023-0551.0x₹1207 cr15.9%14.0%1.3x
2023-0444.6x₹1207 cr15.9%14.0%1.3x
2023-0344.4x₹1207 cr15.9%14.0%1.3x
2023-0248.1x₹1207 cr15.9%14.0%1.3x
2023-0152.7x₹1207 cr15.9%14.0%1.3x
2022-1255.2x₹1207 cr15.9%14.0%1.3x
2022-1153.9x₹1207 cr15.9%14.0%1.3x
2022-1044.8x₹1207 cr15.9%14.0%1.3x
2022-0948.3x₹1207 cr15.9%14.0%1.3x
2022-0854.5x₹1207 cr15.9%14.0%1.3x
2022-0748.5x₹1207 cr15.9%14.0%1.3x
2022-0651.0x₹1207 cr15.9%14.0%1.3x
2022-05—₹1249 cr-124.1%25.0%1.8x
2022-04—₹1249 cr-124.1%25.0%1.8x
2022-03—₹1249 cr-124.1%25.0%1.8x
2022-02—₹1249 cr-124.1%25.0%1.8x
2022-01—₹1249 cr-124.1%25.0%1.8x
2021-12—₹1249 cr-124.1%25.0%1.8x
2021-11—₹1249 cr-124.1%25.0%1.8x
2021-10—₹1249 cr-124.1%25.0%1.8x
2021-09—₹1249 cr-124.1%25.0%1.8x
2021-08—₹1249 cr-124.1%25.0%1.8x
2021-07—₹1249 cr-124.1%25.0%1.8x
2021-06—₹1249 cr-124.1%25.0%1.8x
2021-0512.9x₹1211 cr32.3%16.0%0.7x
2021-0411.9x₹1211 cr32.3%16.0%0.7x
2021-0310.9x₹1211 cr32.3%16.0%0.7x
2021-0212.6x₹1211 cr32.3%16.0%0.7x
2021-017.9x₹1211 cr32.3%16.0%0.7x
2020-128.5x₹1211 cr32.3%16.0%0.7x
2020-117.0x₹1211 cr32.3%16.0%0.7x
2020-105.5x₹1211 cr32.3%16.0%0.7x
2020-095.8x₹1211 cr32.3%16.0%0.7x
2020-085.4x₹1211 cr32.3%16.0%0.7x
2020-075.3x₹1211 cr32.3%16.0%0.7x
2020-063.3x₹1211 cr32.3%16.0%0.7x
2020-0510.3x₹1458 cr12.5%19.0%1.0x
2020-0410.3x₹1458 cr12.5%19.0%1.0x
2020-037.7x₹1458 cr12.5%19.0%1.0x
2020-0210.1x₹1458 cr12.5%19.0%1.0x
2020-018.6x₹1458 cr12.5%19.0%1.0x
2019-128.4x₹1458 cr12.5%19.0%1.0x
2019-118.5x₹1458 cr12.5%19.0%1.0x
2019-108.8x₹1458 cr12.5%19.0%1.0x
2019-097.0x₹1458 cr12.5%19.0%1.0x
2019-0812.4x₹1458 cr12.5%19.0%1.0x
2019-0711.4x₹1458 cr12.5%19.0%1.0x
2019-0612.4x₹1458 cr12.5%19.0%1.0x
2019-0512.2x₹1456 cr16.0%19.0%0.7x
2019-0415.6x₹1456 cr16.0%19.0%0.7x
2019-0325.3x₹1456 cr16.0%19.0%0.7x
2019-0226.2x₹1456 cr16.0%19.0%0.7x
2019-0128.4x₹1456 cr16.0%19.0%0.7x