SOMANY CERAMICS LIMITED (SOMANYCERA)

Producer Manufacturing

Open in the live observatory →

Price trend

₹90.55₹353.88₹617.22₹880.55 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹342.85
2019-01: ₹342.85
2019-02: ₹325.65
2019-02: ₹325.65
2019-03: ₹419.00
2019-03: ₹419.00
2019-04: ₹425.00
2019-04: ₹425.00
2019-05: ₹440.00
2019-05: ₹440.00
2019-06: ₹440.05
2019-06: ₹440.05
2019-07: ₹352.00
2019-07: ₹352.00
2019-08: ₹290.00
2019-08: ₹290.00
2019-09: ₹187.90
2019-09: ₹187.90
2019-10: ₹188.40
2019-10: ₹188.40
2019-11: ₹216.00
2019-11: ₹216.00
2019-12: ₹213.50
2019-12: ₹213.50
2020-01: ₹215.00
2020-01: ₹215.00
2020-02: ₹167.95
2020-02: ₹167.95
2020-03: ₹90.55
2020-03: ₹90.55
2020-04: ₹109.10
2020-04: ₹109.10
2020-05: ₹103.90
2020-05: ₹103.90
2020-06: ₹118.50
2020-06: ₹118.50
2020-07: ₹128.05
2020-07: ₹128.05
2020-08: ₹161.00
2020-08: ₹161.00
2020-09: ₹194.90
2020-09: ₹194.90
2020-10: ₹209.00
2020-10: ₹209.00
2020-11: ₹280.60
2020-11: ₹280.60
2020-12: ₹330.10
2020-12: ₹330.10
2021-01: ₹371.50
2021-01: ₹371.50
2021-02: ₹439.00
2021-02: ₹439.00
2021-03: ₹427.05
2021-03: ₹427.05
2021-04: ₹421.05
2021-04: ₹421.05
2021-05: ₹469.00
2021-05: ₹469.00
2021-06: ₹616.70
2021-06: ₹616.70
2021-07: ₹710.00
2021-07: ₹710.00
2021-08: ₹701.20
2021-08: ₹701.20
2021-09: ₹755.00
2021-09: ₹755.00
2021-10: ₹764.00
2021-10: ₹764.00
2021-11: ₹821.10
2021-11: ₹821.10
2021-12: ₹850.50
2021-12: ₹850.50
2022-01: ₹880.55
2022-01: ₹880.55
2022-02: ₹734.30
2022-02: ₹734.30
2022-03: ₹645.00
2022-03: ₹645.00
2022-04: ₹640.00
2022-04: ₹640.00
2022-05: ₹596.50
2022-05: ₹596.50
2022-06: ₹556.00
2022-06: ₹556.00
2022-07: ₹628.50
2022-07: ₹628.50
2022-08: ₹647.75
2022-08: ₹647.75
2022-09: ₹549.20
2022-09: ₹549.20
2022-10: ₹540.00
2022-10: ₹540.00
2022-11: ₹505.35
2022-11: ₹505.35
2022-12: ₹476.90
2022-12: ₹476.90
2023-01: ₹543.00
2023-01: ₹543.00
2023-02: ₹531.20
2023-02: ₹531.20
2023-03: ₹485.95
2023-03: ₹485.95
2023-04: ₹533.60
2023-04: ₹533.60
2023-05: ₹634.40
2023-05: ₹634.40
2023-06: ₹712.00
2023-06: ₹712.00
2023-07: ₹745.00
2023-07: ₹745.00
2023-08: ₹719.50
2023-08: ₹719.50
2023-09: ₹694.80
2023-09: ₹694.80
2023-10: ₹664.55
2023-10: ₹664.55
2023-11: ₹677.50
2023-11: ₹677.50
2023-12: ₹718.15
2023-12: ₹718.15
2024-01: ₹708.00
2024-01: ₹708.00
2024-02: ₹657.00
2024-02: ₹657.00
2024-03: ₹576.00
2024-03: ₹576.00
2024-04: ₹630.65
2024-04: ₹630.65
2024-05: ₹711.90
2024-05: ₹711.90
2024-06: ₹833.85
2024-06: ₹833.85
2024-07: ₹774.00
2024-07: ₹774.00
2024-08: ₹722.25
2024-08: ₹722.25
2024-09: ₹730.00
2024-09: ₹730.00
2024-10: ₹643.00
2024-10: ₹643.00
2024-11: ₹695.00
2024-11: ₹695.00
2024-12: ₹637.10
2024-12: ₹637.10
2025-01: ₹508.75
2025-01: ₹508.75
2025-02: ₹440.50
2025-02: ₹440.50
2025-03: ₹419.85
2025-03: ₹419.85
2025-04: ₹421.10
2025-04: ₹421.10
2025-05: ₹475.35
2025-05: ₹475.35
2025-06: ₹561.50
2025-06: ₹561.50
2025-07: ₹540.00
2025-07: ₹540.00
2025-08: ₹457.05
2025-08: ₹457.05
2025-09: ₹449.00
2025-09: ₹449.00
2025-10: ₹456.00
2025-10: ₹456.00
2025-11: ₹420.10
2025-11: ₹420.10
2025-12: ₹400.00
2025-12: ₹400.00
2026-01: ₹407.90
2026-01: ₹407.90
2026-02: ₹406.00
2026-02: ₹406.00
2026-03: ₹354.00
2026-03: ₹354.00
2026-04: ₹470.00
2026-04: ₹470.00
2026-05: ₹492.20
2026-05: ₹492.20
2026-06: ₹534.50
2026-06: ₹534.50
2026-07: ₹488.00
2026-07: ₹488.00
2026-08: ₹562.90
2026-08: ₹562.90
2026-09: ₹597.00
2026-09: ₹597.00

Last 90 trading days

₹480.00₹519.00₹558.00₹597.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹499.00
2026-05-19: ₹499.00
2026-05-20: ₹524.80
2026-05-20: ₹524.80
2026-05-21: ₹518.40
2026-05-21: ₹518.40
2026-05-22: ₹525.80
2026-05-22: ₹525.80
2026-05-25: ₹516.20
2026-05-25: ₹516.20
2026-05-26: ₹511.10
2026-05-26: ₹511.10
2026-05-27: ₹510.00
2026-05-27: ₹510.00
2026-05-29: ₹492.20
2026-05-29: ₹492.20
2026-06-01: ₹507.10
2026-06-01: ₹507.10
2026-06-02: ₹518.20
2026-06-02: ₹518.20
2026-06-03: ₹512.10
2026-06-03: ₹512.10
2026-06-04: ₹507.00
2026-06-04: ₹507.00
2026-06-05: ₹515.00
2026-06-05: ₹515.00
2026-06-08: ₹495.75
2026-06-08: ₹495.75
2026-06-09: ₹498.05
2026-06-09: ₹498.05
2026-06-10: ₹501.00
2026-06-10: ₹501.00
2026-06-11: ₹496.60
2026-06-11: ₹496.60
2026-06-12: ₹511.90
2026-06-12: ₹511.90
2026-06-15: ₹518.05
2026-06-15: ₹518.05
2026-06-16: ₹528.80
2026-06-16: ₹528.80
2026-06-17: ₹523.00
2026-06-17: ₹523.00
2026-06-18: ₹516.50
2026-06-18: ₹516.50
2026-06-19: ₹515.00
2026-06-19: ₹515.00
2026-06-22: ₹521.50
2026-06-22: ₹521.50
2026-06-23: ₹509.05
2026-06-23: ₹509.05
2026-06-24: ₹517.90
2026-06-24: ₹517.90
2026-06-25: ₹514.00
2026-06-25: ₹514.00
2026-06-29: ₹517.00
2026-06-29: ₹517.00
2026-06-30: ₹534.50
2026-06-30: ₹534.50
2026-07-01: ₹540.00
2026-07-01: ₹540.00
2026-07-02: ₹538.60
2026-07-02: ₹538.60
2026-07-03: ₹537.00
2026-07-03: ₹537.00
2026-07-06: ₹532.00
2026-07-06: ₹532.00
2026-07-07: ₹520.00
2026-07-07: ₹520.00
2026-07-08: ₹509.80
2026-07-08: ₹509.80
2026-07-09: ₹508.50
2026-07-09: ₹508.50
2026-07-10: ₹520.00
2026-07-10: ₹520.00
2026-07-13: ₹536.00
2026-07-13: ₹536.00
2026-07-14: ₹538.00
2026-07-14: ₹538.00
2026-07-15: ₹528.45
2026-07-15: ₹528.45
2026-07-16: ₹523.00
2026-07-16: ₹523.00
2026-07-17: ₹520.00
2026-07-17: ₹520.00
2026-07-20: ₹516.50
2026-07-20: ₹516.50
2026-07-21: ₹513.00
2026-07-21: ₹513.00
2026-07-22: ₹504.45
2026-07-22: ₹504.45
2026-07-23: ₹487.00
2026-07-23: ₹487.00
2026-07-24: ₹498.00
2026-07-24: ₹498.00
2026-07-27: ₹494.40
2026-07-27: ₹494.40
2026-07-28: ₹480.00
2026-07-28: ₹480.00
2026-07-29: ₹484.00
2026-07-29: ₹484.00
2026-07-30: ₹489.95
2026-07-30: ₹489.95
2026-07-31: ₹488.00
2026-07-31: ₹488.00
2026-08-03: ₹510.00
2026-08-03: ₹510.00
2026-08-04: ₹506.15
2026-08-04: ₹506.15
2026-08-05: ₹497.05
2026-08-05: ₹497.05
2026-08-06: ₹503.70
2026-08-06: ₹503.70
2026-08-07: ₹497.00
2026-08-07: ₹497.00
2026-08-10: ₹500.00
2026-08-10: ₹500.00
2026-08-11: ₹509.00
2026-08-11: ₹509.00
2026-08-12: ₹496.10
2026-08-12: ₹496.10
2026-08-13: ₹519.90
2026-08-13: ₹519.90
2026-08-14: ₹524.85
2026-08-14: ₹524.85
2026-08-17: ₹515.10
2026-08-17: ₹515.10
2026-08-18: ₹514.95
2026-08-18: ₹514.95
2026-08-19: ₹508.90
2026-08-19: ₹508.90
2026-08-20: ₹514.45
2026-08-20: ₹514.45
2026-08-21: ₹519.00
2026-08-21: ₹519.00
2026-08-24: ₹551.00
2026-08-24: ₹551.00
2026-08-25: ₹542.00
2026-08-25: ₹542.00
2026-08-26: ₹559.00
2026-08-26: ₹559.00
2026-08-27: ₹555.00
2026-08-27: ₹555.00
2026-08-28: ₹565.10
2026-08-28: ₹565.10
2026-08-31: ₹562.90
2026-08-31: ₹562.90
2026-09-01: ₹561.00
2026-09-01: ₹561.00
2026-09-02: ₹567.05
2026-09-02: ₹567.05
2026-09-03: ₹570.40
2026-09-03: ₹570.40
2026-09-04: ₹556.70
2026-09-04: ₹556.70
2026-09-07: ₹556.05
2026-09-07: ₹556.05
2026-09-08: ₹563.60
2026-09-08: ₹563.60
2026-09-09: ₹560.00
2026-09-09: ₹560.00
2026-09-10: ₹557.55
2026-09-10: ₹557.55
2026-09-11: ₹566.70
2026-09-11: ₹566.70
2026-09-15: ₹552.50
2026-09-15: ₹552.50
2026-09-16: ₹555.15
2026-09-16: ₹555.15
2026-09-17: ₹565.85
2026-09-17: ₹565.85
2026-09-18: ₹572.60
2026-09-18: ₹572.60
2026-09-21: ₹589.45
2026-09-21: ₹589.45
2026-09-22: ₹594.75
2026-09-22: ₹594.75
2026-09-23: ₹596.30
2026-09-23: ₹596.30
2026-09-24: ₹597.00
2026-09-24: ₹597.00
Share Price
₹597.00
P/E
20.9x
ROCE
16.0%
Market Cap
₹2441 cr
Revenue (TTM)
₹2750 cr
P/S
0.9x
P/B
2.7x
ROE
13.1%
Operating Margin
9.0%
Debt / Equity
0.2x
Promoter Holding
55.2%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0920.9x₹2750 cr13.1%16.0%0.2x
2026-0823.3x₹2640 cr11.1%16.0%0.2x
2026-0720.2x₹2640 cr11.1%16.0%0.2x
2026-0622.1x₹2640 cr11.1%16.0%0.2x
2026-0522.4x₹2630 cr11.3%13.0%0.1x
2026-0421.4x₹2630 cr11.3%13.0%0.1x
2026-0316.1x₹2630 cr11.3%13.0%0.1x
2026-0218.3x₹2606 cr11.4%13.0%0.1x
2026-0118.4x₹2606 cr11.4%13.0%0.1x
2025-1218.1x₹2606 cr11.4%13.0%0.1x
2025-1119.9x₹2590 cr10.8%13.0%0.1x
2025-1021.6x₹2590 cr10.8%13.0%0.1x
2025-0921.3x₹2590 cr10.8%13.0%0.1x
2025-0821.9x₹2569 cr10.6%13.0%0.1x
2025-0725.8x₹2569 cr10.6%13.0%0.1x
2025-0626.9x₹2569 cr10.6%13.0%0.1x
2025-0522.5x₹2540 cr12.0%17.0%0.1x
2025-0419.9x₹2540 cr12.0%17.0%0.1x
2025-0319.8x₹2540 cr12.0%17.0%0.1x
2025-0221.5x₹2515 cr11.8%17.0%0.1x
2025-0124.8x₹2515 cr11.8%17.0%0.1x
2024-1231.1x₹2515 cr11.8%17.0%0.1x
2024-1130.2x₹2516 cr13.4%17.0%0.1x
2024-1027.9x₹2516 cr13.4%17.0%0.1x
2024-0931.7x₹2516 cr13.4%17.0%0.1x
2024-0829.3x₹2534 cr14.4%17.0%0.1x
2024-0731.3x₹2534 cr14.4%17.0%0.1x
2024-0633.8x₹2534 cr14.4%17.0%0.1x
2024-0533.6x₹2443 cr11.5%13.0%0.3x
2024-0429.7x₹2443 cr11.5%13.0%0.3x
2024-0327.2x₹2443 cr11.5%13.0%0.3x
2024-0231.0x₹2443 cr11.5%13.0%0.3x
2024-0133.4x₹2443 cr11.5%13.0%0.3x
2023-1233.9x₹2443 cr11.5%13.0%0.3x
2023-1131.9x₹2443 cr11.5%13.0%0.3x
2023-1031.3x₹2443 cr11.5%13.0%0.3x
2023-0932.8x₹2443 cr11.5%13.0%0.3x
2023-0833.9x₹2443 cr11.5%13.0%0.3x
2023-0735.1x₹2443 cr11.5%13.0%0.3x
2023-0633.6x₹2443 cr11.5%13.0%0.3x
2023-0530.7x₹2074 cr12.5%13.0%0.4x
2023-0425.8x₹2074 cr12.5%13.0%0.4x
2023-0323.5x₹2074 cr12.5%13.0%0.4x
2023-0225.7x₹2074 cr12.5%13.0%0.4x
2023-0126.3x₹2074 cr12.5%13.0%0.4x
2022-1223.1x₹2074 cr12.5%13.0%0.4x
2022-1124.4x₹2074 cr12.5%13.0%0.4x
2022-1026.1x₹2074 cr12.5%13.0%0.4x
2022-0926.6x₹2074 cr12.5%13.0%0.4x
2022-0831.3x₹2074 cr12.5%13.0%0.4x
2022-0730.4x₹2074 cr12.5%13.0%0.4x
2022-0626.9x₹2074 cr12.5%13.0%0.4x
2022-0545.8x₹1630 cr8.9%12.0%0.4x
2022-0449.1x₹1630 cr8.9%12.0%0.4x
2022-0349.5x₹1630 cr8.9%12.0%0.4x
2022-0256.4x₹1630 cr8.9%12.0%0.4x
2022-0167.6x₹1630 cr8.9%12.0%0.4x
2021-1265.3x₹1630 cr8.9%12.0%0.4x
2021-1163.0x₹1630 cr8.9%12.0%0.4x
2021-1058.6x₹1630 cr8.9%12.0%0.4x
2021-0957.9x₹1630 cr8.9%12.0%0.4x
2021-0853.8x₹1630 cr8.9%12.0%0.4x
2021-0754.5x₹1630 cr8.9%12.0%0.4x
2021-0647.3x₹1630 cr8.9%12.0%0.4x
2021-05149.8x₹1595 cr2.2%6.0%0.5x
2021-04134.5x₹1595 cr2.2%6.0%0.5x
2021-03136.4x₹1595 cr2.2%6.0%0.5x
2021-02140.3x₹1595 cr2.2%6.0%0.5x
2021-01118.7x₹1595 cr2.2%6.0%0.5x
2020-12105.5x₹1595 cr2.2%6.0%0.5x
2020-1189.6x₹1595 cr2.2%6.0%0.5x
2020-1066.8x₹1595 cr2.2%6.0%0.5x
2020-0962.3x₹1595 cr2.2%6.0%0.5x
2020-0851.4x₹1595 cr2.2%6.0%0.5x
2020-0740.9x₹1595 cr2.2%6.0%0.5x
2020-0637.9x₹1595 cr2.2%6.0%0.5x
2020-059.5x₹1696 cr7.8%12.0%0.5x
2020-0410.0x₹1696 cr7.8%12.0%0.5x
2020-038.3x₹1696 cr7.8%12.0%0.5x
2020-0215.4x₹1696 cr7.8%12.0%0.5x
2020-0119.7x₹1696 cr7.8%12.0%0.5x
2019-1219.5x₹1696 cr7.8%12.0%0.5x
2019-1119.8x₹1696 cr7.8%12.0%0.5x
2019-1017.2x₹1696 cr7.8%12.0%0.5x
2019-0917.2x₹1696 cr7.8%12.0%0.5x
2019-0826.5x₹1696 cr7.8%12.0%0.5x
2019-0732.2x₹1696 cr7.8%12.0%0.5x
2019-0640.3x₹1696 cr7.8%12.0%0.5x
2019-0528.6x₹1666 cr11.6%15.0%0.5x
2019-0427.7x₹1666 cr11.6%15.0%0.5x
2019-0327.3x₹1666 cr11.6%15.0%0.5x
2019-0221.2x₹1666 cr11.6%15.0%0.5x
2019-0122.3x₹1666 cr11.6%15.0%0.5x