NCL INDUSTRIES LIMITED (NCLIND)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹53.95₹121.80₹189.65₹257.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹119.50
2019-01: ₹119.50
2019-02: ₹124.80
2019-02: ₹124.80
2019-03: ₹144.30
2019-03: ₹144.30
2019-04: ₹143.40
2019-04: ₹143.40
2019-05: ₹153.00
2019-05: ₹153.00
2019-06: ₹132.65
2019-06: ₹132.65
2019-07: ₹107.00
2019-07: ₹107.00
2019-08: ₹109.00
2019-08: ₹109.00
2019-09: ₹107.00
2019-09: ₹107.00
2019-10: ₹91.05
2019-10: ₹91.05
2019-11: ₹87.50
2019-11: ₹87.50
2019-12: ₹86.20
2019-12: ₹86.20
2020-01: ₹88.20
2020-01: ₹88.20
2020-02: ₹79.25
2020-02: ₹79.25
2020-03: ₹53.95
2020-03: ₹53.95
2020-04: ₹69.45
2020-04: ₹69.45
2020-05: ₹63.00
2020-05: ₹63.00
2020-06: ₹70.70
2020-06: ₹70.70
2020-07: ₹79.40
2020-07: ₹79.40
2020-08: ₹95.50
2020-08: ₹95.50
2020-09: ₹106.10
2020-09: ₹106.10
2020-10: ₹129.40
2020-10: ₹129.40
2020-11: ₹141.50
2020-11: ₹141.50
2020-12: ₹147.35
2020-12: ₹147.35
2021-01: ₹147.05
2021-01: ₹147.05
2021-02: ₹170.15
2021-02: ₹170.15
2021-03: ₹172.95
2021-03: ₹172.95
2021-04: ₹184.55
2021-04: ₹184.55
2021-05: ₹206.15
2021-05: ₹206.15
2021-06: ₹209.40
2021-06: ₹209.40
2021-07: ₹257.50
2021-07: ₹257.50
2021-08: ₹233.00
2021-08: ₹233.00
2021-09: ₹219.55
2021-09: ₹219.55
2021-10: ₹246.40
2021-10: ₹246.40
2021-11: ₹209.90
2021-11: ₹209.90
2021-12: ₹214.00
2021-12: ₹214.00
2022-01: ₹207.15
2022-01: ₹207.15
2022-02: ₹176.50
2022-02: ₹176.50
2022-03: ₹176.95
2022-03: ₹176.95
2022-04: ₹188.40
2022-04: ₹188.40
2022-05: ₹163.80
2022-05: ₹163.80
2022-06: ₹175.00
2022-06: ₹175.00
2022-07: ₹174.05
2022-07: ₹174.05
2022-08: ₹182.65
2022-08: ₹182.65
2022-09: ₹182.40
2022-09: ₹182.40
2022-10: ₹180.55
2022-10: ₹180.55
2022-11: ₹178.00
2022-11: ₹178.00
2022-12: ₹177.25
2022-12: ₹177.25
2023-01: ₹163.00
2023-01: ₹163.00
2023-02: ₹168.35
2023-02: ₹168.35
2023-03: ₹178.40
2023-03: ₹178.40
2023-04: ₹187.00
2023-04: ₹187.00
2023-05: ₹191.30
2023-05: ₹191.30
2023-06: ₹198.60
2023-06: ₹198.60
2023-07: ₹192.20
2023-07: ₹192.20
2023-08: ₹237.90
2023-08: ₹237.90
2023-09: ₹231.50
2023-09: ₹231.50
2023-10: ₹206.00
2023-10: ₹206.00
2023-11: ₹220.00
2023-11: ₹220.00
2023-12: ₹222.05
2023-12: ₹222.05
2024-01: ₹246.00
2024-01: ₹246.00
2024-02: ₹225.10
2024-02: ₹225.10
2024-03: ₹185.20
2024-03: ₹185.20
2024-04: ₹208.45
2024-04: ₹208.45
2024-05: ₹200.40
2024-05: ₹200.40
2024-06: ₹241.80
2024-06: ₹241.80
2024-07: ₹235.60
2024-07: ₹235.60
2024-08: ₹224.10
2024-08: ₹224.10
2024-09: ₹208.50
2024-09: ₹208.50
2024-10: ₹206.00
2024-10: ₹206.00
2024-11: ₹219.55
2024-11: ₹219.55
2024-12: ₹218.75
2024-12: ₹218.75
2025-01: ₹203.98
2025-01: ₹203.98
2025-02: ₹188.00
2025-02: ₹188.00
2025-03: ₹182.00
2025-03: ₹182.00
2025-04: ₹209.99
2025-04: ₹209.99
2025-05: ₹215.30
2025-05: ₹215.30
2025-06: ₹233.10
2025-06: ₹233.10
2025-07: ₹219.00
2025-07: ₹219.00
2025-08: ₹211.55
2025-08: ₹211.55
2025-09: ₹197.00
2025-09: ₹197.00
2025-10: ₹197.25
2025-10: ₹197.25
2025-11: ₹199.62
2025-11: ₹199.62
2025-12: ₹200.01
2025-12: ₹200.01
2026-01: ₹183.00
2026-01: ₹183.00
2026-02: ₹188.00
2026-02: ₹188.00
2026-03: ₹149.14
2026-03: ₹149.14
2026-04: ₹176.67
2026-04: ₹176.67
2026-05: ₹188.70
2026-05: ₹188.70
2026-06: ₹192.50
2026-06: ₹192.50
2026-07: ₹181.66
2026-07: ₹181.66
2026-08: ₹173.55
2026-08: ₹173.55
2026-09: ₹176.00
2026-09: ₹176.00

Last 90 trading days

₹167.55₹176.95₹186.35₹195.75 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹167.55
2026-05-19: ₹167.55
2026-05-20: ₹169.80
2026-05-20: ₹169.80
2026-05-21: ₹171.75
2026-05-21: ₹171.75
2026-05-22: ₹167.80
2026-05-22: ₹167.80
2026-05-25: ₹169.51
2026-05-25: ₹169.51
2026-05-26: ₹168.80
2026-05-26: ₹168.80
2026-05-27: ₹171.95
2026-05-27: ₹171.95
2026-05-29: ₹188.70
2026-05-29: ₹188.70
2026-06-01: ₹185.00
2026-06-01: ₹185.00
2026-06-02: ₹186.00
2026-06-02: ₹186.00
2026-06-03: ₹184.80
2026-06-03: ₹184.80
2026-06-04: ₹179.10
2026-06-04: ₹179.10
2026-06-05: ₹181.59
2026-06-05: ₹181.59
2026-06-08: ₹181.11
2026-06-08: ₹181.11
2026-06-09: ₹185.40
2026-06-09: ₹185.40
2026-06-10: ₹185.73
2026-06-10: ₹185.73
2026-06-11: ₹179.11
2026-06-11: ₹179.11
2026-06-12: ₹186.00
2026-06-12: ₹186.00
2026-06-15: ₹186.51
2026-06-15: ₹186.51
2026-06-16: ₹195.46
2026-06-16: ₹195.46
2026-06-17: ₹195.75
2026-06-17: ₹195.75
2026-06-18: ₹193.99
2026-06-18: ₹193.99
2026-06-19: ₹192.86
2026-06-19: ₹192.86
2026-06-22: ₹192.05
2026-06-22: ₹192.05
2026-06-23: ₹193.99
2026-06-23: ₹193.99
2026-06-24: ₹192.50
2026-06-24: ₹192.50
2026-06-25: ₹192.30
2026-06-25: ₹192.30
2026-06-29: ₹194.50
2026-06-29: ₹194.50
2026-06-30: ₹192.50
2026-06-30: ₹192.50
2026-07-01: ₹190.50
2026-07-01: ₹190.50
2026-07-02: ₹190.80
2026-07-02: ₹190.80
2026-07-03: ₹190.01
2026-07-03: ₹190.01
2026-07-06: ₹183.50
2026-07-06: ₹183.50
2026-07-07: ₹181.90
2026-07-07: ₹181.90
2026-07-08: ₹180.00
2026-07-08: ₹180.00
2026-07-09: ₹188.25
2026-07-09: ₹188.25
2026-07-10: ₹187.00
2026-07-10: ₹187.00
2026-07-13: ₹185.90
2026-07-13: ₹185.90
2026-07-14: ₹183.00
2026-07-14: ₹183.00
2026-07-15: ₹186.50
2026-07-15: ₹186.50
2026-07-16: ₹186.10
2026-07-16: ₹186.10
2026-07-17: ₹184.90
2026-07-17: ₹184.90
2026-07-20: ₹187.00
2026-07-20: ₹187.00
2026-07-21: ₹186.12
2026-07-21: ₹186.12
2026-07-22: ₹184.05
2026-07-22: ₹184.05
2026-07-23: ₹185.98
2026-07-23: ₹185.98
2026-07-24: ₹184.30
2026-07-24: ₹184.30
2026-07-27: ₹187.00
2026-07-27: ₹187.00
2026-07-28: ₹185.99
2026-07-28: ₹185.99
2026-07-29: ₹184.00
2026-07-29: ₹184.00
2026-07-30: ₹182.50
2026-07-30: ₹182.50
2026-07-31: ₹181.66
2026-07-31: ₹181.66
2026-08-03: ₹182.94
2026-08-03: ₹182.94
2026-08-04: ₹174.10
2026-08-04: ₹174.10
2026-08-05: ₹173.90
2026-08-05: ₹173.90
2026-08-06: ₹178.00
2026-08-06: ₹178.00
2026-08-07: ₹177.50
2026-08-07: ₹177.50
2026-08-10: ₹174.00
2026-08-10: ₹174.00
2026-08-11: ₹174.86
2026-08-11: ₹174.86
2026-08-12: ₹173.00
2026-08-12: ₹173.00
2026-08-13: ₹173.25
2026-08-13: ₹173.25
2026-08-14: ₹172.10
2026-08-14: ₹172.10
2026-08-17: ₹171.70
2026-08-17: ₹171.70
2026-08-18: ₹173.90
2026-08-18: ₹173.90
2026-08-19: ₹172.70
2026-08-19: ₹172.70
2026-08-20: ₹173.10
2026-08-20: ₹173.10
2026-08-21: ₹173.75
2026-08-21: ₹173.75
2026-08-24: ₹172.55
2026-08-24: ₹172.55
2026-08-25: ₹174.00
2026-08-25: ₹174.00
2026-08-26: ₹182.84
2026-08-26: ₹182.84
2026-08-27: ₹177.05
2026-08-27: ₹177.05
2026-08-28: ₹176.99
2026-08-28: ₹176.99
2026-08-31: ₹173.55
2026-08-31: ₹173.55
2026-09-01: ₹174.50
2026-09-01: ₹174.50
2026-09-02: ₹174.50
2026-09-02: ₹174.50
2026-09-03: ₹176.75
2026-09-03: ₹176.75
2026-09-04: ₹177.50
2026-09-04: ₹177.50
2026-09-07: ₹177.25
2026-09-07: ₹177.25
2026-09-08: ₹176.05
2026-09-08: ₹176.05
2026-09-09: ₹181.00
2026-09-09: ₹181.00
2026-09-10: ₹179.25
2026-09-10: ₹179.25
2026-09-11: ₹175.49
2026-09-11: ₹175.49
2026-09-15: ₹174.94
2026-09-15: ₹174.94
2026-09-16: ₹172.42
2026-09-16: ₹172.42
2026-09-17: ₹172.98
2026-09-17: ₹172.98
2026-09-18: ₹174.66
2026-09-18: ₹174.66
2026-09-21: ₹175.68
2026-09-21: ₹175.68
2026-09-22: ₹175.51
2026-09-22: ₹175.51
2026-09-23: ₹176.22
2026-09-23: ₹176.22
2026-09-24: ₹176.00
2026-09-24: ₹176.00
Share Price
₹176.00
P/E
8.6x
ROCE
15.0%
Market Cap
₹793 cr
Revenue (TTM)
₹1432 cr
P/S
0.6x
P/B
0.8x
ROE
9.7%
Operating Margin
12.0%
Debt / Equity
0.3x
Promoter Holding
41.7%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-098.6x₹1432 cr9.7%15.0%0.3x
2026-088.2x₹1423 cr10.0%15.0%0.3x
2026-078.6x₹1423 cr10.0%15.0%0.3x
2026-069.1x₹1423 cr10.0%15.0%0.3x
2026-0514.3x₹1398 cr6.8%8.0%0.3x
2026-0413.4x₹1398 cr6.8%8.0%0.3x
2026-0311.3x₹1398 cr6.8%8.0%0.3x
2026-0217.1x₹1396 cr5.7%8.0%0.3x
2026-0116.7x₹1396 cr5.7%8.0%0.3x
2025-1218.2x₹1396 cr5.7%8.0%0.3x
2025-1127.6x₹1381 cr3.7%8.0%0.3x
2025-1027.3x₹1381 cr3.7%8.0%0.3x
2025-0927.3x₹1381 cr3.7%8.0%0.3x
2025-0837.7x₹1401 cr2.9%8.0%0.3x
2025-0739.0x₹1401 cr2.9%8.0%0.3x
2025-0641.6x₹1401 cr2.9%8.0%0.3x
2025-0522.6x₹1445 cr5.0%16.0%0.3x
2025-0422.0x₹1445 cr5.0%16.0%0.3x
2025-0319.1x₹1445 cr5.0%16.0%0.3x
2025-0213.1x₹1537 cr7.6%16.0%0.3x
2025-0114.2x₹1537 cr7.6%16.0%0.3x
2024-1215.2x₹1537 cr7.6%16.0%0.3x
2024-1113.1x₹1598 cr8.9%16.0%0.3x
2024-1012.2x₹1598 cr8.9%16.0%0.3x
2024-0912.4x₹1598 cr8.9%16.0%0.3x
2024-0810.8x₹1684 cr11.0%16.0%0.3x
2024-0711.3x₹1684 cr11.0%16.0%0.3x
2024-0611.6x₹1684 cr11.0%16.0%0.3x
2024-0519.7x₹2044 cr5.9%11.0%0.4x
2024-0420.5x₹2044 cr5.9%11.0%0.4x
2024-0318.2x₹2044 cr5.9%11.0%0.4x
2024-0222.1x₹2044 cr5.9%11.0%0.4x
2024-0124.2x₹2044 cr5.9%11.0%0.4x
2023-1221.8x₹2044 cr5.9%11.0%0.4x
2023-1121.6x₹2044 cr5.9%11.0%0.4x
2023-1020.3x₹2044 cr5.9%11.0%0.4x
2023-0922.8x₹2044 cr5.9%11.0%0.4x
2023-0823.4x₹2044 cr5.9%11.0%0.4x
2023-0718.9x₹2044 cr5.9%11.0%0.4x
2023-0619.5x₹2044 cr5.9%11.0%0.4x
2023-058.8x₹2046 cr13.2%17.0%0.5x
2023-048.6x₹2046 cr13.2%17.0%0.5x
2023-038.2x₹2046 cr13.2%17.0%0.5x
2023-027.8x₹2046 cr13.2%17.0%0.5x
2023-017.5x₹2046 cr13.2%17.0%0.5x
2022-128.2x₹2046 cr13.2%17.0%0.5x
2022-118.2x₹2046 cr13.2%17.0%0.5x
2022-108.3x₹2046 cr13.2%17.0%0.5x
2022-098.4x₹2046 cr13.2%17.0%0.5x
2022-088.4x₹2046 cr13.2%17.0%0.5x
2022-078.0x₹2046 cr13.2%17.0%0.5x
2022-068.1x₹2046 cr13.2%17.0%0.5x
2022-055.0x₹1749 cr22.4%27.0%0.5x
2022-045.7x₹1749 cr22.4%27.0%0.5x
2022-035.4x₹1749 cr22.4%27.0%0.5x
2022-025.4x₹1749 cr22.4%27.0%0.5x
2022-016.3x₹1749 cr22.4%27.0%0.5x
2021-126.5x₹1749 cr22.4%27.0%0.5x
2021-116.4x₹1749 cr22.4%27.0%0.5x
2021-107.5x₹1749 cr22.4%27.0%0.5x
2021-096.7x₹1749 cr22.4%27.0%0.5x
2021-087.1x₹1749 cr22.4%27.0%0.5x
2021-077.8x₹1749 cr22.4%27.0%0.5x
2021-066.4x₹1749 cr22.4%27.0%0.5x
2021-0518.3x₹938 cr9.7%12.0%0.7x
2021-0416.4x₹938 cr9.7%12.0%0.7x
2021-0315.4x₹938 cr9.7%12.0%0.7x
2021-0215.1x₹938 cr9.7%12.0%0.7x
2021-0113.1x₹938 cr9.7%12.0%0.7x
2020-1213.1x₹938 cr9.7%12.0%0.7x
2020-1112.6x₹938 cr9.7%12.0%0.7x
2020-1011.5x₹938 cr9.7%12.0%0.7x
2020-099.4x₹938 cr9.7%12.0%0.7x
2020-088.5x₹938 cr9.7%12.0%0.7x
2020-077.1x₹938 cr9.7%12.0%0.7x
2020-066.3x₹938 cr9.7%12.0%0.7x
2020-056.1x₹980 cr9.4%12.0%0.7x
2020-046.7x₹980 cr9.4%12.0%0.7x
2020-035.2x₹980 cr9.4%12.0%0.7x
2020-027.6x₹980 cr9.4%12.0%0.7x
2020-018.5x₹980 cr9.4%12.0%0.7x
2019-128.3x₹980 cr9.4%12.0%0.7x
2019-118.4x₹980 cr9.4%12.0%0.7x
2019-108.8x₹980 cr9.4%12.0%0.7x
2019-0910.3x₹980 cr9.4%12.0%0.7x
2019-0810.5x₹980 cr9.4%12.0%0.7x
2019-0710.3x₹980 cr9.4%12.0%0.7x
2019-0612.8x₹980 cr9.4%12.0%0.7x
2019-0514.1x₹880 cr10.6%16.0%0.6x
2019-0413.2x₹880 cr10.6%16.0%0.6x
2019-0313.3x₹880 cr10.6%16.0%0.6x
2019-0211.5x₹880 cr10.6%16.0%0.6x
2019-0111.0x₹880 cr10.6%16.0%0.6x