SMC GLOBAL SECURITIES LIMITED (SMCGLOBAL)

Finance

Open in the live observatory →

Price trend

₹55.50₹90.90₹126.30₹161.70 Feb '21Apr '22Jun '23Aug '24Oct '25Sep '26 2021-02: ₹105.15
2021-02: ₹105.15
2021-03: ₹68.95
2021-03: ₹68.95
2021-04: ₹69.40
2021-04: ₹69.40
2021-05: ₹69.50
2021-05: ₹69.50
2021-06: ₹77.00
2021-06: ₹77.00
2021-07: ₹90.50
2021-07: ₹90.50
2021-08: ₹76.00
2021-08: ₹76.00
2021-09: ₹76.50
2021-09: ₹76.50
2021-10: ₹72.65
2021-10: ₹72.65
2021-11: ₹72.30
2021-11: ₹72.30
2021-12: ₹76.25
2021-12: ₹76.25
2022-01: ₹85.20
2022-01: ₹85.20
2022-02: ₹73.50
2022-02: ₹73.50
2022-03: ₹78.80
2022-03: ₹78.80
2022-04: ₹80.65
2022-04: ₹80.65
2022-05: ₹88.30
2022-05: ₹88.30
2022-06: ₹92.50
2022-06: ₹92.50
2022-07: ₹87.35
2022-07: ₹87.35
2022-08: ₹87.95
2022-08: ₹87.95
2022-09: ₹78.85
2022-09: ₹78.85
2022-10: ₹79.45
2022-10: ₹79.45
2022-11: ₹79.80
2022-11: ₹79.80
2022-12: ₹76.90
2022-12: ₹76.90
2023-01: ₹77.40
2023-01: ₹77.40
2023-02: ₹75.95
2023-02: ₹75.95
2023-03: ₹71.50
2023-03: ₹71.50
2023-04: ₹75.80
2023-04: ₹75.80
2023-05: ₹73.75
2023-05: ₹73.75
2023-06: ₹75.35
2023-06: ₹75.35
2023-07: ₹73.75
2023-07: ₹73.75
2023-08: ₹77.05
2023-08: ₹77.05
2023-09: ₹78.55
2023-09: ₹78.55
2023-10: ₹86.85
2023-10: ₹86.85
2023-11: ₹102.45
2023-11: ₹102.45
2023-12: ₹101.70
2023-12: ₹101.70
2024-01: ₹109.60
2024-01: ₹109.60
2024-02: ₹130.80
2024-02: ₹130.80
2024-03: ₹125.35
2024-03: ₹125.35
2024-04: ₹161.50
2024-04: ₹161.50
2024-05: ₹161.70
2024-05: ₹161.70
2024-06: ₹160.50
2024-06: ₹160.50
2024-07: ₹151.89
2024-07: ₹151.89
2024-08: ₹146.68
2024-08: ₹146.68
2024-09: ₹157.85
2024-09: ₹157.85
2024-10: ₹141.00
2024-10: ₹141.00
2024-11: ₹153.85
2024-11: ₹153.85
2024-12: ₹135.50
2024-12: ₹135.50
2025-01: ₹127.60
2025-01: ₹127.60
2025-02: ₹113.95
2025-02: ₹113.95
2025-03: ₹103.51
2025-03: ₹103.51
2025-04: ₹110.00
2025-04: ₹110.00
2025-05: ₹117.85
2025-05: ₹117.85
2025-06: ₹157.75
2025-06: ₹157.75
2025-07: ₹141.92
2025-07: ₹141.92
2025-08: ₹65.00
2025-08: ₹65.00
2025-09: ₹70.14
2025-09: ₹70.14
2025-10: ₹67.36
2025-10: ₹67.36
2025-11: ₹61.95
2025-11: ₹61.95
2025-12: ₹91.40
2025-12: ₹91.40
2026-01: ₹76.67
2026-01: ₹76.67
2026-02: ₹76.99
2026-02: ₹76.99
2026-03: ₹55.50
2026-03: ₹55.50
2026-04: ₹67.00
2026-04: ₹67.00
2026-05: ₹61.60
2026-05: ₹61.60
2026-06: ₹70.31
2026-06: ₹70.31
2026-07: ₹80.58
2026-07: ₹80.58
2026-08: ₹78.95
2026-08: ₹78.95
2026-09: ₹85.40
2026-09: ₹85.40

Last 90 trading days

₹59.16₹68.49₹77.81₹87.14 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹62.49
2026-05-19: ₹62.49
2026-05-20: ₹62.70
2026-05-20: ₹62.70
2026-05-21: ₹62.80
2026-05-21: ₹62.80
2026-05-22: ₹62.68
2026-05-22: ₹62.68
2026-05-25: ₹62.15
2026-05-25: ₹62.15
2026-05-26: ₹61.69
2026-05-26: ₹61.69
2026-05-27: ₹61.46
2026-05-27: ₹61.46
2026-05-29: ₹61.60
2026-05-29: ₹61.60
2026-06-01: ₹59.30
2026-06-01: ₹59.30
2026-06-02: ₹60.50
2026-06-02: ₹60.50
2026-06-03: ₹60.45
2026-06-03: ₹60.45
2026-06-04: ₹59.16
2026-06-04: ₹59.16
2026-06-05: ₹60.50
2026-06-05: ₹60.50
2026-06-08: ₹64.99
2026-06-08: ₹64.99
2026-06-09: ₹65.90
2026-06-09: ₹65.90
2026-06-10: ₹67.25
2026-06-10: ₹67.25
2026-06-11: ₹71.40
2026-06-11: ₹71.40
2026-06-12: ₹72.21
2026-06-12: ₹72.21
2026-06-15: ₹73.00
2026-06-15: ₹73.00
2026-06-16: ₹73.00
2026-06-16: ₹73.00
2026-06-17: ₹73.20
2026-06-17: ₹73.20
2026-06-18: ₹72.50
2026-06-18: ₹72.50
2026-06-19: ₹72.00
2026-06-19: ₹72.00
2026-06-22: ₹73.51
2026-06-22: ₹73.51
2026-06-23: ₹73.21
2026-06-23: ₹73.21
2026-06-24: ₹73.00
2026-06-24: ₹73.00
2026-06-25: ₹72.85
2026-06-25: ₹72.85
2026-06-29: ₹71.10
2026-06-29: ₹71.10
2026-06-30: ₹70.31
2026-06-30: ₹70.31
2026-07-01: ₹70.59
2026-07-01: ₹70.59
2026-07-02: ₹71.00
2026-07-02: ₹71.00
2026-07-03: ₹69.50
2026-07-03: ₹69.50
2026-07-06: ₹71.49
2026-07-06: ₹71.49
2026-07-07: ₹71.12
2026-07-07: ₹71.12
2026-07-08: ₹68.50
2026-07-08: ₹68.50
2026-07-09: ₹70.70
2026-07-09: ₹70.70
2026-07-10: ₹76.00
2026-07-10: ₹76.00
2026-07-13: ₹76.80
2026-07-13: ₹76.80
2026-07-14: ₹79.34
2026-07-14: ₹79.34
2026-07-15: ₹80.00
2026-07-15: ₹80.00
2026-07-16: ₹81.24
2026-07-16: ₹81.24
2026-07-17: ₹81.64
2026-07-17: ₹81.64
2026-07-20: ₹80.59
2026-07-20: ₹80.59
2026-07-21: ₹78.95
2026-07-21: ₹78.95
2026-07-22: ₹80.29
2026-07-22: ₹80.29
2026-07-23: ₹78.00
2026-07-23: ₹78.00
2026-07-24: ₹75.25
2026-07-24: ₹75.25
2026-07-27: ₹76.11
2026-07-27: ₹76.11
2026-07-28: ₹80.21
2026-07-28: ₹80.21
2026-07-29: ₹80.40
2026-07-29: ₹80.40
2026-07-30: ₹81.20
2026-07-30: ₹81.20
2026-07-31: ₹80.58
2026-07-31: ₹80.58
2026-08-03: ₹79.73
2026-08-03: ₹79.73
2026-08-04: ₹79.10
2026-08-04: ₹79.10
2026-08-05: ₹79.00
2026-08-05: ₹79.00
2026-08-06: ₹80.00
2026-08-06: ₹80.00
2026-08-07: ₹78.60
2026-08-07: ₹78.60
2026-08-10: ₹79.20
2026-08-10: ₹79.20
2026-08-11: ₹79.25
2026-08-11: ₹79.25
2026-08-12: ₹79.45
2026-08-12: ₹79.45
2026-08-13: ₹79.40
2026-08-13: ₹79.40
2026-08-14: ₹79.85
2026-08-14: ₹79.85
2026-08-17: ₹80.80
2026-08-17: ₹80.80
2026-08-18: ₹80.75
2026-08-18: ₹80.75
2026-08-19: ₹81.16
2026-08-19: ₹81.16
2026-08-20: ₹81.30
2026-08-20: ₹81.30
2026-08-21: ₹81.00
2026-08-21: ₹81.00
2026-08-24: ₹79.70
2026-08-24: ₹79.70
2026-08-25: ₹78.90
2026-08-25: ₹78.90
2026-08-26: ₹79.49
2026-08-26: ₹79.49
2026-08-27: ₹79.00
2026-08-27: ₹79.00
2026-08-28: ₹79.49
2026-08-28: ₹79.49
2026-08-31: ₹78.95
2026-08-31: ₹78.95
2026-09-01: ₹79.90
2026-09-01: ₹79.90
2026-09-02: ₹79.11
2026-09-02: ₹79.11
2026-09-03: ₹79.49
2026-09-03: ₹79.49
2026-09-04: ₹81.30
2026-09-04: ₹81.30
2026-09-07: ₹85.00
2026-09-07: ₹85.00
2026-09-08: ₹85.14
2026-09-08: ₹85.14
2026-09-09: ₹84.00
2026-09-09: ₹84.00
2026-09-10: ₹84.60
2026-09-10: ₹84.60
2026-09-11: ₹86.40
2026-09-11: ₹86.40
2026-09-15: ₹82.00
2026-09-15: ₹82.00
2026-09-16: ₹80.57
2026-09-16: ₹80.57
2026-09-17: ₹82.87
2026-09-17: ₹82.87
2026-09-18: ₹80.94
2026-09-18: ₹80.94
2026-09-21: ₹81.53
2026-09-21: ₹81.53
2026-09-22: ₹82.43
2026-09-22: ₹82.43
2026-09-23: ₹87.14
2026-09-23: ₹87.14
2026-09-24: ₹85.40
2026-09-24: ₹85.40
Share Price
₹85.40
P/E
21.4x
ROCE
12.0%
Market Cap
₹1776 cr
Revenue (TTM)
₹996 cr
P/S
1.8x
P/B
1.7x
ROE
8.2%
Operating Margin
26.0%
Debt / Equity
1.3x
Promoter Holding
66.7%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0921.4x₹996 cr8.2%12.0%1.3x
2026-0820.3x₹969 cr8.0%12.0%1.3x
2026-0720.8x₹969 cr8.0%12.0%1.3x
2026-0618.1x₹969 cr8.0%12.0%1.3x
2026-0518.7x₹918 cr7.2%16.0%0.9x
2026-0420.3x₹918 cr7.2%16.0%0.9x
2026-0316.8x₹918 cr7.2%16.0%0.9x
2026-0230.3x₹885 cr5.6%16.0%0.9x
2026-0130.2x₹885 cr5.6%16.0%0.9x
2025-1236.0x₹885 cr5.6%16.0%0.9x
2025-1115.8x₹923 cr8.6%16.0%0.9x
2025-1017.2x₹923 cr8.6%16.0%0.9x
2025-0917.9x₹923 cr8.6%16.0%0.9x
2025-0812.9x₹924 cr11.0%16.0%0.9x
2025-0728.3x₹924 cr11.0%16.0%0.9x
2025-0631.4x₹924 cr11.0%16.0%0.9x
2025-0518.2x₹975 cr15.4%20.0%0.8x
2025-0416.9x₹975 cr15.4%20.0%0.8x
2025-0315.9x₹975 cr15.4%20.0%0.8x
2025-0215.4x₹968 cr17.5%20.0%0.8x
2025-0117.2x₹968 cr17.5%20.0%0.8x
2024-1218.3x₹968 cr17.5%20.0%0.8x
2024-1121.8x₹920 cr16.7%20.0%0.8x
2024-1019.9x₹920 cr16.7%20.0%0.8x
2024-0922.3x₹920 cr16.7%20.0%0.8x
2024-0821.8x₹854 cr16.0%20.0%0.8x
2024-0722.5x₹854 cr16.0%20.0%0.8x
2024-0623.8x₹854 cr16.0%20.0%0.8x
2024-0536.3x₹689 cr12.1%17.0%0.5x
2024-0436.2x₹689 cr12.1%17.0%0.5x
2024-0328.1x₹689 cr12.1%17.0%0.5x
2024-0229.3x₹689 cr12.1%17.0%0.5x
2024-0124.6x₹689 cr12.1%17.0%0.5x
2023-1222.8x₹689 cr12.1%17.0%0.5x
2023-1123.0x₹689 cr12.1%17.0%0.5x
2023-1019.5x₹689 cr12.1%17.0%0.5x
2023-0917.6x₹689 cr12.1%17.0%0.5x
2023-0817.3x₹689 cr12.1%17.0%0.5x
2023-0716.5x₹689 cr12.1%17.0%0.5x
2023-0616.9x₹689 cr12.1%17.0%0.5x
2023-0511.5x₹680 cr18.3%23.0%0.2x
2023-0411.9x₹680 cr18.3%23.0%0.2x
2023-0311.2x₹680 cr18.3%23.0%0.2x
2023-0211.9x₹680 cr18.3%23.0%0.2x
2023-0112.1x₹680 cr18.3%23.0%0.2x
2022-1212.0x₹680 cr18.3%23.0%0.2x
2022-1112.5x₹680 cr18.3%23.0%0.2x
2022-1012.4x₹680 cr18.3%23.0%0.2x
2022-0912.3x₹680 cr18.3%23.0%0.2x
2022-0813.8x₹680 cr18.3%23.0%0.2x
2022-0713.7x₹680 cr18.3%23.0%0.2x
2022-0614.5x₹680 cr18.3%23.0%0.2x
2022-0526.7x₹515 cr11.2%16.0%0.4x
2022-0424.4x₹515 cr11.2%16.0%0.4x
2022-0323.8x₹515 cr11.2%16.0%0.4x
2022-0222.2x₹515 cr11.2%16.0%0.4x
2022-0125.7x₹515 cr11.2%16.0%0.4x
2021-1223.0x₹515 cr11.2%16.0%0.4x
2021-1121.8x₹515 cr11.2%16.0%0.4x
2021-1021.9x₹515 cr11.2%16.0%0.4x
2021-0923.1x₹515 cr11.2%16.0%0.4x
2021-0823.0x₹515 cr11.2%16.0%0.4x
2021-0727.3x₹515 cr11.2%16.0%0.4x
2021-0623.3x₹515 cr11.2%16.0%0.4x
2021-0553.1x₹448 cr4.9%9.0%0.1x
2021-0453.0x₹448 cr4.9%9.0%0.1x
2021-0352.6x₹448 cr4.9%9.0%0.1x
2021-0280.3x₹448 cr4.9%9.0%0.1x