REGAAL RESOURCES LIMITED (REGAAL)

Process Industries

Open in the live observatory →

Price trend

₹61.00₹78.80₹96.60₹114.40 Aug '25Nov '25Feb '26May '26Aug '26Sep '26 2025-08: ₹114.40
2025-08: ₹114.40
 2025-09: ₹88.28
2025-09: ₹88.28
 2025-10: ₹90.45
2025-10: ₹90.45
 2025-11: ₹77.95
2025-11: ₹77.95
 2025-12: ₹70.70
2025-12: ₹70.70
 2026-01: ₹61.00
2026-01: ₹61.00
 2026-02: ₹72.76
2026-02: ₹72.76
 2026-03: ₹61.42
2026-03: ₹61.42
 2026-04: ₹82.66
2026-04: ₹82.66
 2026-05: ₹86.22
2026-05: ₹86.22
 2026-06: ₹78.05
2026-06: ₹78.05
 2026-07: ₹82.40
2026-07: ₹82.40
 2026-08: ₹88.05
2026-08: ₹88.05
 2026-09: ₹89.20
2026-09: ₹89.20

Last 90 trading days

₹76.00₹84.00₹92.00₹100.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹78.64
2026-05-19: ₹78.64
 2026-05-20: ₹78.85
2026-05-20: ₹78.85
 2026-05-21: ₹83.26
2026-05-21: ₹83.26
 2026-05-22: ₹87.42
2026-05-22: ₹87.42
 2026-05-25: ₹91.00
2026-05-25: ₹91.00
 2026-05-26: ₹94.01
2026-05-26: ₹94.01
 2026-05-27: ₹91.00
2026-05-27: ₹91.00
 2026-05-29: ₹86.22
2026-05-29: ₹86.22
 2026-06-01: ₹83.71
2026-06-01: ₹83.71
 2026-06-02: ₹85.50
2026-06-02: ₹85.50
 2026-06-03: ₹85.50
2026-06-03: ₹85.50
 2026-06-04: ₹83.14
2026-06-04: ₹83.14
 2026-06-05: ₹84.23
2026-06-05: ₹84.23
 2026-06-08: ₹82.50
2026-06-08: ₹82.50
 2026-06-09: ₹83.80
2026-06-09: ₹83.80
 2026-06-10: ₹81.99
2026-06-10: ₹81.99
 2026-06-11: ₹79.10
2026-06-11: ₹79.10
 2026-06-12: ₹82.35
2026-06-12: ₹82.35
 2026-06-15: ₹82.00
2026-06-15: ₹82.00
 2026-06-16: ₹81.40
2026-06-16: ₹81.40
 2026-06-17: ₹82.40
2026-06-17: ₹82.40
 2026-06-18: ₹79.89
2026-06-18: ₹79.89
 2026-06-19: ₹77.20
2026-06-19: ₹77.20
 2026-06-22: ₹78.30
2026-06-22: ₹78.30
 2026-06-23: ₹77.75
2026-06-23: ₹77.75
 2026-06-24: ₹78.80
2026-06-24: ₹78.80
 2026-06-25: ₹79.30
2026-06-25: ₹79.30
 2026-06-29: ₹77.00
2026-06-29: ₹77.00
 2026-06-30: ₹78.05
2026-06-30: ₹78.05
 2026-07-01: ₹79.00
2026-07-01: ₹79.00
 2026-07-02: ₹82.40
2026-07-02: ₹82.40
 2026-07-03: ₹84.60
2026-07-03: ₹84.60
 2026-07-06: ₹84.00
2026-07-06: ₹84.00
 2026-07-07: ₹83.00
2026-07-07: ₹83.00
 2026-07-08: ₹81.51
2026-07-08: ₹81.51
 2026-07-09: ₹81.90
2026-07-09: ₹81.90
 2026-07-10: ₹81.00
2026-07-10: ₹81.00
 2026-07-13: ₹81.50
2026-07-13: ₹81.50
 2026-07-14: ₹81.00
2026-07-14: ₹81.00
 2026-07-15: ₹78.96
2026-07-15: ₹78.96
 2026-07-16: ₹79.80
2026-07-16: ₹79.80
 2026-07-17: ₹79.50
2026-07-17: ₹79.50
 2026-07-20: ₹78.00
2026-07-20: ₹78.00
 2026-07-21: ₹79.39
2026-07-21: ₹79.39
 2026-07-22: ₹77.30
2026-07-22: ₹77.30
 2026-07-23: ₹78.00
2026-07-23: ₹78.00
 2026-07-24: ₹76.00
2026-07-24: ₹76.00
 2026-07-27: ₹77.90
2026-07-27: ₹77.90
 2026-07-28: ₹79.90
2026-07-28: ₹79.90
 2026-07-29: ₹83.00
2026-07-29: ₹83.00
 2026-07-30: ₹81.45
2026-07-30: ₹81.45
 2026-07-31: ₹82.40
2026-07-31: ₹82.40
 2026-08-03: ₹85.97
2026-08-03: ₹85.97
 2026-08-04: ₹90.00
2026-08-04: ₹90.00
 2026-08-05: ₹87.00
2026-08-05: ₹87.00
 2026-08-06: ₹86.15
2026-08-06: ₹86.15
 2026-08-07: ₹86.10
2026-08-07: ₹86.10
 2026-08-10: ₹83.55
2026-08-10: ₹83.55
 2026-08-11: ₹85.76
2026-08-11: ₹85.76
 2026-08-12: ₹87.00
2026-08-12: ₹87.00
 2026-08-13: ₹85.80
2026-08-13: ₹85.80
 2026-08-14: ₹86.00
2026-08-14: ₹86.00
 2026-08-17: ₹90.00
2026-08-17: ₹90.00
 2026-08-18: ₹100.00
2026-08-18: ₹100.00
 2026-08-19: ₹97.00
2026-08-19: ₹97.00
 2026-08-20: ₹96.51
2026-08-20: ₹96.51
 2026-08-21: ₹95.90
2026-08-21: ₹95.90
 2026-08-24: ₹95.46
2026-08-24: ₹95.46
 2026-08-25: ₹95.94
2026-08-25: ₹95.94
 2026-08-26: ₹94.20
2026-08-26: ₹94.20
 2026-08-27: ₹92.90
2026-08-27: ₹92.90
 2026-08-28: ₹92.50
2026-08-28: ₹92.50
 2026-08-31: ₹88.05
2026-08-31: ₹88.05
 2026-09-01: ₹88.00
2026-09-01: ₹88.00
 2026-09-02: ₹91.45
2026-09-02: ₹91.45
 2026-09-03: ₹89.00
2026-09-03: ₹89.00
 2026-09-04: ₹88.29
2026-09-04: ₹88.29
 2026-09-07: ₹87.61
2026-09-07: ₹87.61
 2026-09-08: ₹87.05
2026-09-08: ₹87.05
 2026-09-09: ₹86.26
2026-09-09: ₹86.26
 2026-09-10: ₹85.51
2026-09-10: ₹85.51
 2026-09-11: ₹83.85
2026-09-11: ₹83.85
 2026-09-15: ₹80.25
2026-09-15: ₹80.25
 2026-09-16: ₹80.59
2026-09-16: ₹80.59
 2026-09-17: ₹80.08
2026-09-17: ₹80.08
 2026-09-18: ₹84.03
2026-09-18: ₹84.03
 2026-09-21: ₹83.44
2026-09-21: ₹83.44
 2026-09-22: ₹97.21
2026-09-22: ₹97.21
 2026-09-23: ₹94.56
2026-09-23: ₹94.56
 2026-09-24: ₹89.20
2026-09-24: ₹89.20
Share Price
₹89.20
P/E
15.3x
ROCE
12.0%
Market Cap
₹918 cr
Revenue (TTM)
₹1090 cr
P/S
0.8x
P/B
1.9x
ROE
12.3%
Operating Margin
15.0%
Debt / Equity
1.3x
Promoter Holding
71.3%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0915.3x₹1090 cr12.3%12.0%1.3x
2026-0815.6x₹1135 cr11.5%12.0%1.3x
2026-0714.6x₹1135 cr11.5%12.0%1.3x
2026-0613.9x₹1135 cr11.5%12.0%1.3x
2026-0516.0x₹1149 cr20.6%16.0%2.1x
2026-0415.4x₹1149 cr20.6%16.0%2.1x
2026-0311.4x₹1149 cr20.6%16.0%2.1x
2026-0212.5x₹1083 cr21.0%16.0%2.1x
2026-0110.5x₹1083 cr21.0%16.0%2.1x
2025-1212.1x₹1083 cr21.0%16.0%2.1x
2025-114.4x₹968 cr19.3%16.0%2.1x
2025-105.1x₹968 cr19.3%16.0%2.1x
2025-094.9x₹968 cr19.3%16.0%2.1x
2025-084.3x₹916 cr19.3%16.0%2.1x