INDO AMINES LTD (INDOAMIN)

Process Industries

Open in the live observatory →

Price trend

₹76.00₹129.18₹182.37₹235.55 Apr '22Mar '23Feb '24Jan '25Dec '25Sep '26 2022-04: ₹113.90
2022-04: ₹113.90
2022-05: ₹96.90
2022-05: ₹96.90
2022-06: ₹79.90
2022-06: ₹79.90
2022-07: ₹100.55
2022-07: ₹100.55
2022-08: ₹150.90
2022-08: ₹150.90
2022-09: ₹116.90
2022-09: ₹116.90
2022-10: ₹128.70
2022-10: ₹128.70
2022-11: ₹108.60
2022-11: ₹108.60
2022-12: ₹91.10
2022-12: ₹91.10
2023-01: ₹100.05
2023-01: ₹100.05
2023-02: ₹81.00
2023-02: ₹81.00
2023-03: ₹76.00
2023-03: ₹76.00
2023-04: ₹89.55
2023-04: ₹89.55
2023-05: ₹114.95
2023-05: ₹114.95
2023-06: ₹119.30
2023-06: ₹119.30
2023-07: ₹119.50
2023-07: ₹119.50
2023-08: ₹120.90
2023-08: ₹120.90
2023-09: ₹120.90
2023-09: ₹120.90
2023-10: ₹109.25
2023-10: ₹109.25
2023-11: ₹113.95
2023-11: ₹113.95
2023-12: ₹125.90
2023-12: ₹125.90
2024-01: ₹178.50
2024-01: ₹178.50
2024-02: ₹140.80
2024-02: ₹140.80
2024-03: ₹112.10
2024-03: ₹112.10
2024-04: ₹136.25
2024-04: ₹136.25
2024-05: ₹117.10
2024-05: ₹117.10
2024-06: ₹140.00
2024-06: ₹140.00
2024-07: ₹161.50
2024-07: ₹161.50
2024-08: ₹174.70
2024-08: ₹174.70
2024-09: ₹235.55
2024-09: ₹235.55
2024-10: ₹172.50
2024-10: ₹172.50
2024-11: ₹174.85
2024-11: ₹174.85
2024-12: ₹170.70
2024-12: ₹170.70
2025-01: ₹149.85
2025-01: ₹149.85
2025-02: ₹113.15
2025-02: ₹113.15
2025-03: ₹114.40
2025-03: ₹114.40
2025-04: ₹129.20
2025-04: ₹129.20
2025-05: ₹144.00
2025-05: ₹144.00
2025-06: ₹169.00
2025-06: ₹169.00
2025-07: ₹151.00
2025-07: ₹151.00
2025-08: ₹156.70
2025-08: ₹156.70

Last 90 trading days

₹124.00₹139.51₹155.01₹170.52 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹135.42
2025-04-16: ₹135.42
2025-04-17: ₹134.00
2025-04-17: ₹134.00
2025-04-21: ₹135.50
2025-04-21: ₹135.50
2025-04-22: ₹140.23
2025-04-22: ₹140.23
2025-04-23: ₹139.01
2025-04-23: ₹139.01
2025-04-24: ₹137.85
2025-04-24: ₹137.85
2025-04-25: ₹132.00
2025-04-25: ₹132.00
2025-04-28: ₹131.60
2025-04-28: ₹131.60
2025-04-29: ₹133.50
2025-04-29: ₹133.50
2025-04-30: ₹129.20
2025-04-30: ₹129.20
2025-05-02: ₹128.50
2025-05-02: ₹128.50
2025-05-05: ₹131.40
2025-05-05: ₹131.40
2025-05-06: ₹125.89
2025-05-06: ₹125.89
2025-05-07: ₹127.30
2025-05-07: ₹127.30
2025-05-08: ₹124.00
2025-05-08: ₹124.00
2025-05-09: ₹124.75
2025-05-09: ₹124.75
2025-05-12: ₹130.00
2025-05-12: ₹130.00
2025-05-13: ₹131.52
2025-05-13: ₹131.52
2025-05-14: ₹136.39
2025-05-14: ₹136.39
2025-05-15: ₹137.80
2025-05-15: ₹137.80
2025-05-16: ₹141.00
2025-05-16: ₹141.00
2025-05-19: ₹140.12
2025-05-19: ₹140.12
2025-05-20: ₹139.80
2025-05-20: ₹139.80
2025-05-21: ₹140.51
2025-05-21: ₹140.51
2025-05-22: ₹139.20
2025-05-22: ₹139.20
2025-05-23: ₹141.20
2025-05-23: ₹141.20
2025-05-26: ₹142.90
2025-05-26: ₹142.90
2025-05-27: ₹145.99
2025-05-27: ₹145.99
2025-05-28: ₹144.60
2025-05-28: ₹144.60
2025-05-29: ₹143.90
2025-05-29: ₹143.90
2025-05-30: ₹144.00
2025-05-30: ₹144.00
2025-06-02: ₹145.41
2025-06-02: ₹145.41
2025-06-03: ₹153.35
2025-06-03: ₹153.35
2025-06-04: ₹157.80
2025-06-04: ₹157.80
2025-06-05: ₹155.50
2025-06-05: ₹155.50
2025-06-06: ₹153.25
2025-06-06: ₹153.25
2025-06-09: ₹159.30
2025-06-09: ₹159.30
2025-06-10: ₹159.90
2025-06-10: ₹159.90
2025-06-11: ₹158.00
2025-06-11: ₹158.00
2025-06-12: ₹155.00
2025-06-12: ₹155.00
2025-06-13: ₹152.45
2025-06-13: ₹152.45
2025-06-16: ₹151.00
2025-06-16: ₹151.00
2025-06-17: ₹148.15
2025-06-17: ₹148.15
2025-06-18: ₹148.00
2025-06-18: ₹148.00
2025-06-19: ₹143.50
2025-06-19: ₹143.50
2025-06-20: ₹148.05
2025-06-20: ₹148.05
2025-06-23: ₹147.12
2025-06-23: ₹147.12
2025-06-24: ₹148.70
2025-06-24: ₹148.70
2025-06-25: ₹163.57
2025-06-25: ₹163.57
2025-06-26: ₹164.00
2025-06-26: ₹164.00
2025-06-27: ₹160.25
2025-06-27: ₹160.25
2025-06-30: ₹169.00
2025-06-30: ₹169.00
2025-07-01: ₹170.52
2025-07-01: ₹170.52
2025-07-02: ₹170.11
2025-07-02: ₹170.11
2025-07-03: ₹166.32
2025-07-03: ₹166.32
2025-07-04: ₹165.00
2025-07-04: ₹165.00
2025-07-07: ₹168.00
2025-07-07: ₹168.00
2025-07-08: ₹167.00
2025-07-08: ₹167.00
2025-07-09: ₹166.71
2025-07-09: ₹166.71
2025-07-10: ₹164.80
2025-07-10: ₹164.80
2025-07-11: ₹160.20
2025-07-11: ₹160.20
2025-07-14: ₹157.56
2025-07-14: ₹157.56
2025-07-15: ₹161.65
2025-07-15: ₹161.65
2025-07-16: ₹160.40
2025-07-16: ₹160.40
2025-07-17: ₹160.31
2025-07-17: ₹160.31
2025-07-18: ₹160.00
2025-07-18: ₹160.00
2025-07-21: ₹161.90
2025-07-21: ₹161.90
2025-07-22: ₹160.19
2025-07-22: ₹160.19
2025-07-23: ₹159.49
2025-07-23: ₹159.49
2025-07-24: ₹153.80
2025-07-24: ₹153.80
2025-07-25: ₹150.70
2025-07-25: ₹150.70
2025-07-28: ₹146.05
2025-07-28: ₹146.05
2025-07-29: ₹150.05
2025-07-29: ₹150.05
2025-07-30: ₹148.83
2025-07-30: ₹148.83
2025-07-31: ₹151.00
2025-07-31: ₹151.00
2025-08-01: ₹148.35
2025-08-01: ₹148.35
2025-08-04: ₹147.10
2025-08-04: ₹147.10
2025-08-05: ₹143.55
2025-08-05: ₹143.55
2025-08-06: ₹138.90
2025-08-06: ₹138.90
2025-08-07: ₹140.71
2025-08-07: ₹140.71
2025-08-08: ₹138.50
2025-08-08: ₹138.50
2025-08-11: ₹136.85
2025-08-11: ₹136.85
2025-08-12: ₹136.25
2025-08-12: ₹136.25
2025-08-13: ₹147.65
2025-08-13: ₹147.65
2025-08-14: ₹147.20
2025-08-14: ₹147.20
2025-08-18: ₹148.30
2025-08-18: ₹148.30
2025-08-19: ₹159.65
2025-08-19: ₹159.65
2025-08-20: ₹160.00
2025-08-20: ₹160.00
2025-08-21: ₹158.80
2025-08-21: ₹158.80
2025-08-22: ₹156.70
2025-08-22: ₹156.70

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0818.2x₹1055 cr19.4%19.0%0.9x
2025-0717.6x₹1055 cr19.4%19.0%0.9x
2025-0619.7x₹1055 cr19.4%19.0%0.9x
2025-0517.0x₹1023 cr23.3%17.0%0.8x
2025-0415.2x₹1023 cr23.3%17.0%0.8x
2025-0313.5x₹1023 cr23.3%17.0%0.8x
2025-0215.2x₹977 cr20.6%17.0%0.8x
2025-0120.1x₹977 cr20.6%17.0%0.8x
2024-1222.9x₹977 cr20.6%17.0%0.8x
2024-1124.9x₹935 cr19.5%17.0%0.8x
2024-1024.6x₹935 cr19.5%17.0%0.8x
2024-0933.6x₹935 cr19.5%17.0%0.8x
2024-0827.8x₹924 cr17.5%17.0%0.8x
2024-0725.7x₹924 cr17.5%17.0%0.8x
2024-0622.3x₹924 cr17.5%17.0%0.8x
2024-0521.8x₹922 cr17.5%17.0%1.1x
2024-0425.4x₹922 cr17.5%17.0%1.1x
2024-0320.9x₹922 cr17.5%17.0%1.1x
2024-0226.2x₹922 cr17.5%17.0%1.1x
2024-0133.2x₹922 cr17.5%17.0%1.1x
2023-1223.4x₹922 cr17.5%17.0%1.1x
2023-1121.2x₹922 cr17.5%17.0%1.1x
2023-1020.3x₹922 cr17.5%17.0%1.1x
2023-0922.5x₹922 cr17.5%17.0%1.1x
2023-0822.5x₹922 cr17.5%17.0%1.1x
2023-0722.3x₹922 cr17.5%17.0%1.1x
2023-0622.2x₹922 cr17.5%17.0%1.1x
2023-0532.7x₹780 cr13.7%14.0%1.1x
2023-0425.4x₹780 cr13.7%14.0%1.1x
2023-0321.6x₹780 cr13.7%14.0%1.1x
2023-0223.0x₹780 cr13.7%14.0%1.1x
2023-0128.4x₹780 cr13.7%14.0%1.1x
2022-1225.9x₹780 cr13.7%14.0%1.1x
2022-1130.9x₹780 cr13.7%14.0%1.1x
2022-1036.6x₹780 cr13.7%14.0%1.1x
2022-0933.2x₹780 cr13.7%14.0%1.1x
2022-0842.9x₹780 cr13.7%14.0%1.1x
2022-0728.6x₹780 cr13.7%14.0%1.1x
2022-0622.7x₹780 cr13.7%14.0%1.1x
2022-0520.7x₹539 cr20.6%18.0%1.0x
2022-0424.4x₹539 cr20.6%18.0%1.0x