DYNACONS SYSTEMS & SOLUTIONS (DSSL)

Technology Services

Open in the live observatory →

Price trend

₹14.95₹587.63₹1160.32₹1733.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹30.85
2019-01: ₹30.85
2019-02: ₹27.40
2019-02: ₹27.40
2019-03: ₹27.50
2019-03: ₹27.50
2019-04: ₹27.15
2019-04: ₹27.15
2019-05: ₹32.60
2019-05: ₹32.60
2019-06: ₹32.00
2019-06: ₹32.00
2019-07: ₹26.80
2019-07: ₹26.80
2019-08: ₹25.00
2019-08: ₹25.00
2019-09: ₹25.55
2019-09: ₹25.55
2019-10: ₹25.85
2019-10: ₹25.85
2019-11: ₹25.60
2019-11: ₹25.60
2019-12: ₹25.00
2019-12: ₹25.00
2020-01: ₹25.10
2020-01: ₹25.10
2020-02: ₹22.10
2020-02: ₹22.10
2020-03: ₹14.95
2020-03: ₹14.95
2020-04: ₹17.60
2020-04: ₹17.60
2020-05: ₹16.45
2020-05: ₹16.45
2020-06: ₹25.10
2020-06: ₹25.10
2020-07: ₹22.90
2020-07: ₹22.90
2020-08: ₹25.15
2020-08: ₹25.15
2020-09: ₹29.50
2020-09: ₹29.50
2020-10: ₹40.40
2020-10: ₹40.40
2020-11: ₹43.90
2020-11: ₹43.90
2020-12: ₹65.65
2020-12: ₹65.65
2021-01: ₹57.35
2021-01: ₹57.35
2021-02: ₹66.45
2021-02: ₹66.45
2021-03: ₹75.00
2021-03: ₹75.00
2021-04: ₹78.60
2021-04: ₹78.60
2021-05: ₹106.30
2021-05: ₹106.30
2021-06: ₹163.90
2021-06: ₹163.90
2021-07: ₹149.00
2021-07: ₹149.00
2021-08: ₹123.40
2021-08: ₹123.40
2021-09: ₹148.35
2021-09: ₹148.35
2021-10: ₹151.00
2021-10: ₹151.00
2021-11: ₹135.30
2021-11: ₹135.30
2021-12: ₹165.30
2021-12: ₹165.30
2022-01: ₹227.55
2022-01: ₹227.55
2022-02: ₹210.45
2022-02: ₹210.45
2022-03: ₹209.90
2022-03: ₹209.90
2022-04: ₹311.00
2022-04: ₹311.00
2022-05: ₹306.75
2022-05: ₹306.75
2022-06: ₹320.00
2022-06: ₹320.00
2022-07: ₹309.50
2022-07: ₹309.50
2022-08: ₹284.90
2022-08: ₹284.90
2022-09: ₹265.00
2022-09: ₹265.00
2022-10: ₹272.00
2022-10: ₹272.00
2022-11: ₹324.00
2022-11: ₹324.00
2022-12: ₹353.95
2022-12: ₹353.95
2023-01: ₹481.50
2023-01: ₹481.50
2023-02: ₹354.55
2023-02: ₹354.55
2023-03: ₹313.05
2023-03: ₹313.05
2023-04: ₹380.65
2023-04: ₹380.65
2023-05: ₹466.50
2023-05: ₹466.50
2023-06: ₹493.45
2023-06: ₹493.45
2023-07: ₹582.60
2023-07: ₹582.60
2023-08: ₹717.20
2023-08: ₹717.20
2023-09: ₹698.90
2023-09: ₹698.90
2023-10: ₹797.00
2023-10: ₹797.00
2023-11: ₹597.00
2023-11: ₹597.00
2023-12: ₹620.00
2023-12: ₹620.00
2024-01: ₹654.20
2024-01: ₹654.20
2024-02: ₹871.80
2024-02: ₹871.80
2024-03: ₹1012.00
2024-03: ₹1012.00
2024-04: ₹1268.00
2024-04: ₹1268.00
2024-05: ₹1195.00
2024-05: ₹1195.00
2024-06: ₹1130.00
2024-06: ₹1130.00
2024-07: ₹1310.00
2024-07: ₹1310.00
2024-08: ₹1528.30
2024-08: ₹1528.30
2024-09: ₹1400.55
2024-09: ₹1400.55
2024-10: ₹1275.10
2024-10: ₹1275.10
2024-11: ₹1335.00
2024-11: ₹1335.00
2024-12: ₹1378.00
2024-12: ₹1378.00
2025-01: ₹1208.35
2025-01: ₹1208.35
2025-02: ₹1046.30
2025-02: ₹1046.30
2025-03: ₹1027.85
2025-03: ₹1027.85
2025-04: ₹1054.00
2025-04: ₹1054.00
2025-05: ₹1090.00
2025-05: ₹1090.00
2025-06: ₹1089.00
2025-06: ₹1089.00
2025-07: ₹1001.00
2025-07: ₹1001.00
2025-08: ₹980.05
2025-08: ₹980.05
2025-09: ₹865.00
2025-09: ₹865.00
2025-10: ₹920.00
2025-10: ₹920.00
2025-11: ₹917.00
2025-11: ₹917.00
2025-12: ₹1017.15
2025-12: ₹1017.15
2026-01: ₹918.90
2026-01: ₹918.90
2026-02: ₹930.60
2026-02: ₹930.60
2026-03: ₹788.00
2026-03: ₹788.00
2026-04: ₹1082.50
2026-04: ₹1082.50
2026-05: ₹1733.00
2026-05: ₹1733.00
2026-06: ₹1364.00
2026-06: ₹1364.00
2026-07: ₹1230.80
2026-07: ₹1230.80
2026-08: ₹1037.00
2026-08: ₹1037.00
2026-09: ₹1020.70
2026-09: ₹1020.70

Last 90 trading days

₹1008.60₹1307.97₹1607.33₹1906.70 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1574.90
2026-05-19: ₹1574.90
2026-05-20: ₹1501.80
2026-05-20: ₹1501.80
2026-05-21: ₹1670.00
2026-05-21: ₹1670.00
2026-05-22: ₹1753.00
2026-05-22: ₹1753.00
2026-05-25: ₹1906.70
2026-05-25: ₹1906.70
2026-05-26: ₹1721.50
2026-05-26: ₹1721.50
2026-05-27: ₹1815.00
2026-05-27: ₹1815.00
2026-05-29: ₹1733.00
2026-05-29: ₹1733.00
2026-06-01: ₹1571.40
2026-06-01: ₹1571.40
2026-06-02: ₹1501.10
2026-06-02: ₹1501.10
2026-06-03: ₹1427.80
2026-06-03: ₹1427.80
2026-06-04: ₹1356.50
2026-06-04: ₹1356.50
2026-06-05: ₹1288.70
2026-06-05: ₹1288.70
2026-06-08: ₹1250.00
2026-06-08: ₹1250.00
2026-06-09: ₹1309.30
2026-06-09: ₹1309.30
2026-06-10: ₹1374.70
2026-06-10: ₹1374.70
2026-06-11: ₹1306.00
2026-06-11: ₹1306.00
2026-06-12: ₹1280.00
2026-06-12: ₹1280.00
2026-06-15: ₹1285.00
2026-06-15: ₹1285.00
2026-06-16: ₹1284.60
2026-06-16: ₹1284.60
2026-06-17: ₹1352.60
2026-06-17: ₹1352.60
2026-06-18: ₹1420.20
2026-06-18: ₹1420.20
2026-06-19: ₹1447.00
2026-06-19: ₹1447.00
2026-06-22: ₹1475.00
2026-06-22: ₹1475.00
2026-06-23: ₹1401.20
2026-06-23: ₹1401.20
2026-06-24: ₹1419.70
2026-06-24: ₹1419.70
2026-06-25: ₹1381.00
2026-06-25: ₹1381.00
2026-06-29: ₹1324.00
2026-06-29: ₹1324.00
2026-06-30: ₹1364.00
2026-06-30: ₹1364.00
2026-07-01: ₹1310.00
2026-07-01: ₹1310.00
2026-07-02: ₹1353.90
2026-07-02: ₹1353.90
2026-07-03: ₹1321.00
2026-07-03: ₹1321.00
2026-07-06: ₹1358.00
2026-07-06: ₹1358.00
2026-07-07: ₹1328.10
2026-07-07: ₹1328.10
2026-07-08: ₹1264.70
2026-07-08: ₹1264.70
2026-07-09: ₹1280.00
2026-07-09: ₹1280.00
2026-07-10: ₹1324.60
2026-07-10: ₹1324.60
2026-07-13: ₹1289.90
2026-07-13: ₹1289.90
2026-07-14: ₹1274.60
2026-07-14: ₹1274.60
2026-07-15: ₹1257.90
2026-07-15: ₹1257.90
2026-07-16: ₹1213.00
2026-07-16: ₹1213.00
2026-07-17: ₹1224.00
2026-07-17: ₹1224.00
2026-07-20: ₹1213.00
2026-07-20: ₹1213.00
2026-07-21: ₹1219.00
2026-07-21: ₹1219.00
2026-07-22: ₹1185.90
2026-07-22: ₹1185.90
2026-07-23: ₹1184.20
2026-07-23: ₹1184.20
2026-07-24: ₹1240.60
2026-07-24: ₹1240.60
2026-07-27: ₹1232.60
2026-07-27: ₹1232.60
2026-07-28: ₹1197.90
2026-07-28: ₹1197.90
2026-07-29: ₹1243.00
2026-07-29: ₹1243.00
2026-07-30: ₹1210.00
2026-07-30: ₹1210.00
2026-07-31: ₹1230.80
2026-07-31: ₹1230.80
2026-08-03: ₹1235.00
2026-08-03: ₹1235.00
2026-08-04: ₹1230.00
2026-08-04: ₹1230.00
2026-08-05: ₹1245.00
2026-08-05: ₹1245.00
2026-08-06: ₹1236.70
2026-08-06: ₹1236.70
2026-08-07: ₹1230.00
2026-08-07: ₹1230.00
2026-08-10: ₹1263.00
2026-08-10: ₹1263.00
2026-08-11: ₹1236.00
2026-08-11: ₹1236.00
2026-08-12: ₹1244.00
2026-08-12: ₹1244.00
2026-08-13: ₹1260.00
2026-08-13: ₹1260.00
2026-08-14: ₹1196.40
2026-08-14: ₹1196.40
2026-08-17: ₹1158.00
2026-08-17: ₹1158.00
2026-08-18: ₹1150.00
2026-08-18: ₹1150.00
2026-08-19: ₹1110.00
2026-08-19: ₹1110.00
2026-08-20: ₹1093.90
2026-08-20: ₹1093.90
2026-08-21: ₹1098.00
2026-08-21: ₹1098.00
2026-08-24: ₹1078.00
2026-08-24: ₹1078.00
2026-08-25: ₹1092.00
2026-08-25: ₹1092.00
2026-08-26: ₹1072.00
2026-08-26: ₹1072.00
2026-08-27: ₹1076.60
2026-08-27: ₹1076.60
2026-08-28: ₹1072.00
2026-08-28: ₹1072.00
2026-08-31: ₹1037.00
2026-08-31: ₹1037.00
2026-09-01: ₹1039.90
2026-09-01: ₹1039.90
2026-09-02: ₹1016.00
2026-09-02: ₹1016.00
2026-09-03: ₹1009.00
2026-09-03: ₹1009.00
2026-09-04: ₹1053.10
2026-09-04: ₹1053.10
2026-09-07: ₹1040.30
2026-09-07: ₹1040.30
2026-09-08: ₹1059.30
2026-09-08: ₹1059.30
2026-09-09: ₹1020.10
2026-09-09: ₹1020.10
2026-09-10: ₹1040.00
2026-09-10: ₹1040.00
2026-09-11: ₹1056.50
2026-09-11: ₹1056.50
2026-09-15: ₹1027.60
2026-09-15: ₹1027.60
2026-09-16: ₹1018.80
2026-09-16: ₹1018.80
2026-09-17: ₹1008.60
2026-09-17: ₹1008.60
2026-09-18: ₹1013.40
2026-09-18: ₹1013.40
2026-09-21: ₹1032.90
2026-09-21: ₹1032.90
2026-09-22: ₹1022.20
2026-09-22: ₹1022.20
2026-09-23: ₹1030.40
2026-09-23: ₹1030.40
2026-09-24: ₹1020.70
2026-09-24: ₹1020.70
Share Price
₹1020.70
P/E
15.3x
ROCE
30.0%
Market Cap
₹1304 cr
Revenue (TTM)
₹1405 cr
P/S
0.9x
P/B
4.1x
ROE
27.0%
Operating Margin
13.0%
Debt / Equity
0.8x
Promoter Holding
60.9%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0915.3x₹1405 cr27.0%30.0%0.8x
2026-0815.6x₹1423 cr27.0%30.0%0.8x
2026-0718.5x₹1423 cr27.0%30.0%0.8x
2026-0620.5x₹1423 cr27.0%30.0%0.8x
2026-0526.3x₹1352 cr36.4%39.0%0.6x
2026-0416.4x₹1352 cr36.4%39.0%0.6x
2026-0312.0x₹1352 cr36.4%39.0%0.6x
2026-0215.1x₹1321 cr34.2%39.0%0.6x
2026-0114.9x₹1321 cr34.2%39.0%0.6x
2025-1216.5x₹1321 cr34.2%39.0%0.6x
2025-1115.7x₹1275 cr32.0%39.0%0.6x
2025-1015.7x₹1275 cr32.0%39.0%0.6x
2025-0914.8x₹1275 cr32.0%39.0%0.6x
2025-0817.2x₹1267 cr31.2%39.0%0.6x
2025-0717.6x₹1267 cr31.2%39.0%0.6x
2025-0619.1x₹1267 cr31.2%39.0%0.6x
2025-0520.2x₹1218 cr43.0%44.0%0.2x
2025-0419.6x₹1218 cr43.0%44.0%0.2x
2025-0319.1x₹1218 cr43.0%44.0%0.2x
2025-0221.0x₹1136 cr39.9%44.0%0.2x
2025-0124.3x₹1136 cr39.9%44.0%0.2x
2024-1227.7x₹1136 cr39.9%44.0%0.2x
2024-1129.4x₹1050 cr36.7%44.0%0.2x
2024-1028.1x₹1050 cr36.7%44.0%0.2x
2024-0930.9x₹1050 cr36.7%44.0%0.2x
2024-0836.0x₹1025 cr34.2%44.0%0.2x
2024-0730.8x₹1025 cr34.2%44.0%0.2x
2024-0626.6x₹1025 cr34.2%44.0%0.2x
2024-0545.4x₹804 cr31.4%36.0%0.7x
2024-0448.2x₹804 cr31.4%36.0%0.7x
2024-0338.5x₹804 cr31.4%36.0%0.7x
2024-0233.1x₹804 cr31.4%36.0%0.7x
2024-0124.9x₹804 cr31.4%36.0%0.7x
2023-1223.6x₹804 cr31.4%36.0%0.7x
2023-1122.7x₹804 cr31.4%36.0%0.7x
2023-1030.3x₹804 cr31.4%36.0%0.7x
2023-0926.6x₹804 cr31.4%36.0%0.7x
2023-0827.3x₹804 cr31.4%36.0%0.7x
2023-0722.2x₹804 cr31.4%36.0%0.7x
2023-0618.8x₹804 cr31.4%36.0%0.7x
2023-0532.0x₹654 cr23.5%28.0%0.9x
2023-0426.1x₹654 cr23.5%28.0%0.9x
2023-0321.5x₹654 cr23.5%28.0%0.9x
2023-0224.3x₹654 cr23.5%28.0%0.9x
2023-0133.0x₹654 cr23.5%28.0%0.9x
2022-1224.3x₹654 cr23.5%28.0%0.9x
2022-1122.2x₹654 cr23.5%28.0%0.9x
2022-1018.6x₹654 cr23.5%28.0%0.9x
2022-0918.2x₹654 cr23.5%28.0%0.9x
2022-0819.5x₹654 cr23.5%28.0%0.9x
2022-0721.2x₹654 cr23.5%28.0%0.9x
2022-0621.9x₹654 cr23.5%28.0%0.9x
2022-0533.7x₹436 cr18.4%23.0%0.9x
2022-0434.2x₹436 cr18.4%23.0%0.9x
2022-0323.1x₹436 cr18.4%23.0%0.9x
2022-0223.1x₹436 cr18.4%23.0%0.9x
2022-0125.0x₹436 cr18.4%23.0%0.9x
2021-1218.2x₹436 cr18.4%23.0%0.9x
2021-1114.9x₹436 cr18.4%23.0%0.9x
2021-1016.6x₹436 cr18.4%23.0%0.9x
2021-0916.3x₹436 cr18.4%23.0%0.9x
2021-0813.6x₹436 cr18.4%23.0%0.9x
2021-0716.4x₹436 cr18.4%23.0%0.9x
2021-0618.0x₹436 cr18.4%23.0%0.9x
2021-0515.9x₹328 cr16.7%23.0%1.0x
2021-0411.8x₹328 cr16.7%23.0%1.0x
2021-0311.2x₹328 cr16.7%23.0%1.0x
2021-0210.0x₹328 cr16.7%23.0%1.0x
2021-018.6x₹328 cr16.7%23.0%1.0x
2020-129.8x₹328 cr16.7%23.0%1.0x
2020-116.6x₹328 cr16.7%23.0%1.0x
2020-106.1x₹328 cr16.7%23.0%1.0x
2020-094.4x₹328 cr16.7%23.0%1.0x
2020-083.8x₹328 cr16.7%23.0%1.0x
2020-073.4x₹328 cr16.7%23.0%1.0x
2020-063.8x₹328 cr16.7%23.0%1.0x
2020-053.6x₹304 cr12.9%20.0%1.1x
2020-043.9x₹304 cr12.9%20.0%1.1x
2020-033.3x₹304 cr12.9%20.0%1.1x
2020-024.8x₹304 cr12.9%20.0%1.1x
2020-015.5x₹304 cr12.9%20.0%1.1x
2019-125.5x₹304 cr12.9%20.0%1.1x
2019-115.6x₹304 cr12.9%20.0%1.1x
2019-105.7x₹304 cr12.9%20.0%1.1x
2019-095.6x₹304 cr12.9%20.0%1.1x
2019-085.5x₹304 cr12.9%20.0%1.1x
2019-075.9x₹304 cr12.9%20.0%1.1x
2019-067.0x₹304 cr12.9%20.0%1.1x
2019-0511.9x₹211 cr8.7%14.0%1.5x
2019-049.9x₹211 cr8.7%14.0%1.5x
2019-0310.0x₹211 cr8.7%14.0%1.5x
2019-0210.0x₹211 cr8.7%14.0%1.5x
2019-0111.3x₹211 cr8.7%14.0%1.5x