D P ABHUSHAN LIMITED (DPABHUSHAN)

Retail Trade

Open in the live observatory →

Price trend

₹39.00₹616.02₹1193.03₹1770.05 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹41.00
2019-01: ₹41.00
2019-02: ₹42.40
2019-02: ₹42.40
2019-03: ₹48.30
2019-03: ₹48.30
2019-04: ₹51.90
2019-04: ₹51.90
2019-05: ₹50.00
2019-05: ₹50.00
2019-07: ₹39.00
2019-07: ₹39.00
2019-09: ₹43.50
2019-09: ₹43.50
2019-10: ₹44.00
2019-10: ₹44.00
2019-11: ₹42.50
2019-11: ₹42.50
2019-12: ₹52.00
2019-12: ₹52.00
2020-01: ₹60.50
2020-01: ₹60.50
2020-02: ₹67.80
2020-02: ₹67.80
2020-03: ₹60.60
2020-03: ₹60.60
2020-04: ₹60.00
2020-04: ₹60.00
2020-05: ₹51.10
2020-05: ₹51.10
2020-06: ₹57.90
2020-06: ₹57.90
2020-07: ₹64.05
2020-07: ₹64.05
2020-08: ₹89.50
2020-08: ₹89.50
2020-09: ₹91.75
2020-09: ₹91.75
2020-10: ₹129.45
2020-10: ₹129.45
2020-11: ₹88.00
2020-11: ₹88.00
2020-12: ₹86.60
2020-12: ₹86.60
2021-01: ₹95.50
2021-01: ₹95.50
2021-02: ₹123.00
2021-02: ₹123.00
2021-03: ₹117.50
2021-03: ₹117.50
2021-04: ₹113.95
2021-04: ₹113.95
2021-05: ₹141.45
2021-05: ₹141.45
2021-06: ₹163.90
2021-06: ₹163.90
2021-07: ₹190.05
2021-07: ₹190.05
2021-08: ₹198.95
2021-08: ₹198.95
2021-09: ₹215.00
2021-09: ₹215.00
2021-10: ₹229.95
2021-10: ₹229.95
2021-11: ₹282.80
2021-11: ₹282.80
2021-12: ₹436.00
2021-12: ₹436.00
2022-01: ₹394.00
2022-01: ₹394.00
2022-02: ₹380.00
2022-02: ₹380.00
2022-03: ₹370.05
2022-03: ₹370.05
2022-04: ₹459.95
2022-04: ₹459.95
2022-05: ₹405.30
2022-05: ₹405.30
2022-06: ₹383.20
2022-06: ₹383.20
2022-07: ₹393.95
2022-07: ₹393.95
2022-08: ₹403.10
2022-08: ₹403.10
2022-09: ₹409.70
2022-09: ₹409.70
2022-10: ₹394.00
2022-10: ₹394.00
2022-11: ₹316.00
2022-11: ₹316.00
2022-12: ₹288.30
2022-12: ₹288.30
2023-01: ₹303.35
2023-01: ₹303.35
2023-02: ₹316.00
2023-02: ₹316.00
2023-03: ₹312.80
2023-03: ₹312.80
2023-04: ₹318.30
2023-04: ₹318.30
2023-05: ₹284.70
2023-05: ₹284.70
2023-06: ₹276.10
2023-06: ₹276.10
2023-07: ₹257.85
2023-07: ₹257.85
2023-08: ₹453.55
2023-08: ₹453.55
2023-09: ₹631.75
2023-09: ₹631.75
2023-10: ₹598.20
2023-10: ₹598.20
2023-11: ₹572.30
2023-11: ₹572.30
2023-12: ₹669.95
2023-12: ₹669.95
2024-01: ₹717.00
2024-01: ₹717.00
2024-02: ₹774.45
2024-02: ₹774.45
2024-03: ₹834.15
2024-03: ₹834.15
2024-04: ₹1185.00
2024-04: ₹1185.00
2024-05: ₹1249.00
2024-05: ₹1249.00
2024-06: ₹1389.00
2024-06: ₹1389.00
2024-07: ₹1296.00
2024-07: ₹1296.00
2024-08: ₹1322.45
2024-08: ₹1322.45
2024-09: ₹1638.00
2024-09: ₹1638.00
2024-10: ₹1770.05
2024-10: ₹1770.05
2024-11: ₹1509.95
2024-11: ₹1509.95
2024-12: ₹1490.00
2024-12: ₹1490.00
2025-01: ₹1625.00
2025-01: ₹1625.00
2025-02: ₹1409.00
2025-02: ₹1409.00
2025-03: ₹1355.00
2025-03: ₹1355.00
2025-04: ₹1418.00
2025-04: ₹1418.00
2025-05: ₹1510.60
2025-05: ₹1510.60
2025-06: ₹1428.10
2025-06: ₹1428.10
2025-07: ₹1652.00
2025-07: ₹1652.00
2025-08: ₹1574.90
2025-08: ₹1574.90
2025-09: ₹1434.90
2025-09: ₹1434.90
2025-10: ₹1410.10
2025-10: ₹1410.10
2025-11: ₹1563.00
2025-11: ₹1563.00
2025-12: ₹1439.90
2025-12: ₹1439.90
2026-01: ₹1270.10
2026-01: ₹1270.10
2026-02: ₹1194.90
2026-02: ₹1194.90
2026-03: ₹958.20
2026-03: ₹958.20
2026-04: ₹1038.00
2026-04: ₹1038.00
2026-05: ₹949.80
2026-05: ₹949.80
2026-06: ₹935.00
2026-06: ₹935.00
2026-07: ₹1314.85
2026-07: ₹1314.85
2026-08: ₹1465.00
2026-08: ₹1465.00
2026-09: ₹1409.00
2026-09: ₹1409.00

Last 90 trading days

₹880.00₹1100.77₹1321.53₹1542.30 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹880.90
2026-05-19: ₹880.90
2026-05-20: ₹899.90
2026-05-20: ₹899.90
2026-05-21: ₹920.00
2026-05-21: ₹920.00
2026-05-22: ₹965.00
2026-05-22: ₹965.00
2026-05-25: ₹979.00
2026-05-25: ₹979.00
2026-05-26: ₹965.90
2026-05-26: ₹965.90
2026-05-27: ₹959.00
2026-05-27: ₹959.00
2026-05-29: ₹949.80
2026-05-29: ₹949.80
2026-06-01: ₹933.00
2026-06-01: ₹933.00
2026-06-02: ₹930.00
2026-06-02: ₹930.00
2026-06-03: ₹932.10
2026-06-03: ₹932.10
2026-06-04: ₹933.20
2026-06-04: ₹933.20
2026-06-05: ₹910.00
2026-06-05: ₹910.00
2026-06-08: ₹908.00
2026-06-08: ₹908.00
2026-06-09: ₹901.40
2026-06-09: ₹901.40
2026-06-10: ₹893.35
2026-06-10: ₹893.35
2026-06-11: ₹880.00
2026-06-11: ₹880.00
2026-06-12: ₹896.15
2026-06-12: ₹896.15
2026-06-15: ₹928.90
2026-06-15: ₹928.90
2026-06-16: ₹925.00
2026-06-16: ₹925.00
2026-06-17: ₹908.00
2026-06-17: ₹908.00
2026-06-18: ₹922.50
2026-06-18: ₹922.50
2026-06-19: ₹921.00
2026-06-19: ₹921.00
2026-06-22: ₹923.95
2026-06-22: ₹923.95
2026-06-23: ₹910.15
2026-06-23: ₹910.15
2026-06-24: ₹944.00
2026-06-24: ₹944.00
2026-06-25: ₹955.00
2026-06-25: ₹955.00
2026-06-29: ₹950.05
2026-06-29: ₹950.05
2026-06-30: ₹935.00
2026-06-30: ₹935.00
2026-07-01: ₹952.70
2026-07-01: ₹952.70
2026-07-02: ₹956.00
2026-07-02: ₹956.00
2026-07-03: ₹965.00
2026-07-03: ₹965.00
2026-07-06: ₹962.80
2026-07-06: ₹962.80
2026-07-07: ₹964.75
2026-07-07: ₹964.75
2026-07-08: ₹1090.00
2026-07-08: ₹1090.00
2026-07-09: ₹1165.00
2026-07-09: ₹1165.00
2026-07-10: ₹1186.00
2026-07-10: ₹1186.00
2026-07-13: ₹1180.00
2026-07-13: ₹1180.00
2026-07-14: ₹1176.00
2026-07-14: ₹1176.00
2026-07-15: ₹1295.00
2026-07-15: ₹1295.00
2026-07-16: ₹1325.55
2026-07-16: ₹1325.55
2026-07-17: ₹1332.35
2026-07-17: ₹1332.35
2026-07-20: ₹1453.45
2026-07-20: ₹1453.45
2026-07-21: ₹1475.20
2026-07-21: ₹1475.20
2026-07-22: ₹1384.90
2026-07-22: ₹1384.90
2026-07-23: ₹1360.00
2026-07-23: ₹1360.00
2026-07-24: ₹1342.00
2026-07-24: ₹1342.00
2026-07-27: ₹1441.00
2026-07-27: ₹1441.00
2026-07-28: ₹1373.05
2026-07-28: ₹1373.05
2026-07-29: ₹1406.00
2026-07-29: ₹1406.00
2026-07-30: ₹1349.95
2026-07-30: ₹1349.95
2026-07-31: ₹1314.85
2026-07-31: ₹1314.85
2026-08-03: ₹1415.00
2026-08-03: ₹1415.00
2026-08-04: ₹1470.00
2026-08-04: ₹1470.00
2026-08-05: ₹1480.10
2026-08-05: ₹1480.10
2026-08-06: ₹1465.00
2026-08-06: ₹1465.00
2026-08-07: ₹1435.00
2026-08-07: ₹1435.00
2026-08-10: ₹1475.00
2026-08-10: ₹1475.00
2026-08-11: ₹1470.00
2026-08-11: ₹1470.00
2026-08-12: ₹1421.10
2026-08-12: ₹1421.10
2026-08-13: ₹1366.90
2026-08-13: ₹1366.90
2026-08-14: ₹1435.00
2026-08-14: ₹1435.00
2026-08-17: ₹1400.00
2026-08-17: ₹1400.00
2026-08-18: ₹1451.10
2026-08-18: ₹1451.10
2026-08-19: ₹1465.00
2026-08-19: ₹1465.00
2026-08-20: ₹1450.50
2026-08-20: ₹1450.50
2026-08-21: ₹1483.00
2026-08-21: ₹1483.00
2026-08-24: ₹1542.30
2026-08-24: ₹1542.30
2026-08-25: ₹1455.20
2026-08-25: ₹1455.20
2026-08-26: ₹1500.10
2026-08-26: ₹1500.10
2026-08-27: ₹1510.10
2026-08-27: ₹1510.10
2026-08-28: ₹1486.00
2026-08-28: ₹1486.00
2026-08-31: ₹1465.00
2026-08-31: ₹1465.00
2026-09-01: ₹1412.50
2026-09-01: ₹1412.50
2026-09-02: ₹1374.50
2026-09-02: ₹1374.50
2026-09-03: ₹1355.00
2026-09-03: ₹1355.00
2026-09-04: ₹1419.90
2026-09-04: ₹1419.90
2026-09-07: ₹1420.00
2026-09-07: ₹1420.00
2026-09-08: ₹1419.90
2026-09-08: ₹1419.90
2026-09-09: ₹1391.10
2026-09-09: ₹1391.10
2026-09-10: ₹1371.00
2026-09-10: ₹1371.00
2026-09-11: ₹1349.70
2026-09-11: ₹1349.70
2026-09-15: ₹1346.90
2026-09-15: ₹1346.90
2026-09-16: ₹1321.60
2026-09-16: ₹1321.60
2026-09-17: ₹1337.00
2026-09-17: ₹1337.00
2026-09-18: ₹1448.30
2026-09-18: ₹1448.30
2026-09-21: ₹1422.60
2026-09-21: ₹1422.60
2026-09-22: ₹1469.40
2026-09-22: ₹1469.40
2026-09-23: ₹1455.90
2026-09-23: ₹1455.90
2026-09-24: ₹1409.00
2026-09-24: ₹1409.00
Share Price
₹1409.00
P/E
13.4x
ROCE
40.0%
Market Cap
₹3205 cr
Revenue (TTM)
₹4377 cr
P/S
0.7x
P/B
5.1x
ROE
37.8%
Operating Margin
11.0%
Debt / Equity
0.5x
Promoter Holding
74.9%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0913.4x₹4377 cr37.8%40.0%0.5x
2026-0815.8x₹4065 cr33.3%40.0%0.5x
2026-0714.2x₹4065 cr33.3%40.0%0.5x
2026-0610.1x₹4065 cr33.3%40.0%0.5x
2026-0511.6x₹3447 cr45.8%34.0%0.5x
2026-0412.7x₹3447 cr45.8%34.0%0.5x
2026-0311.7x₹3447 cr45.8%34.0%0.5x
2026-0218.0x₹3309 cr36.9%34.0%0.5x
2026-0119.2x₹3309 cr36.9%34.0%0.5x
2025-1221.7x₹3309 cr36.9%34.0%0.5x
2025-1128.5x₹3346 cr30.4%34.0%0.5x
2025-1025.7x₹3346 cr30.4%34.0%0.5x
2025-0926.2x₹3346 cr30.4%34.0%0.5x
2025-0831.5x₹3311 cr27.7%34.0%0.5x
2025-0733.0x₹3311 cr27.7%34.0%0.5x
2025-0628.6x₹3311 cr27.7%34.0%0.5x
2025-0532.7x₹3151 cr43.3%27.0%0.7x
2025-0430.7x₹3151 cr43.3%27.0%0.7x
2025-0329.3x₹3151 cr43.3%27.0%0.7x
2025-0237.9x₹2832 cr34.9%27.0%0.7x
2025-0143.7x₹2832 cr34.9%27.0%0.7x
2024-1240.1x₹2832 cr34.9%27.0%0.7x
2024-1147.1x₹2373 cr29.8%27.0%0.7x
2024-1055.2x₹2373 cr29.8%27.0%0.7x
2024-0951.1x₹2373 cr29.8%27.0%0.7x
2024-0847.6x₹2339 cr26.1%27.0%0.7x
2024-0746.6x₹2339 cr26.1%27.0%0.7x
2024-0650.0x₹2339 cr26.1%27.0%0.7x
2024-0561.3x₹1971 cr24.9%24.0%0.7x
2024-0458.2x₹1971 cr24.9%24.0%0.7x
2024-0341.0x₹1971 cr24.9%24.0%0.7x
2024-0238.0x₹1971 cr24.9%24.0%0.7x
2024-0135.2x₹1971 cr24.9%24.0%0.7x
2023-1232.9x₹1971 cr24.9%24.0%0.7x
2023-1128.1x₹1971 cr24.9%24.0%0.7x
2023-1029.4x₹1971 cr24.9%24.0%0.7x
2023-0931.0x₹1971 cr24.9%24.0%0.7x
2023-0822.3x₹1971 cr24.9%24.0%0.7x
2023-0712.7x₹1971 cr24.9%24.0%0.7x
2023-0613.6x₹1971 cr24.9%24.0%0.7x
2023-0515.7x₹1728 cr29.0%24.0%1.2x
2023-0417.5x₹1728 cr29.0%24.0%1.2x
2023-0317.2x₹1728 cr29.0%24.0%1.2x
2023-0217.4x₹1728 cr29.0%24.0%1.2x
2023-0116.7x₹1728 cr29.0%24.0%1.2x
2022-1215.9x₹1728 cr29.0%24.0%1.2x
2022-1117.4x₹1728 cr29.0%24.0%1.2x
2022-1021.7x₹1728 cr29.0%24.0%1.2x
2022-0922.5x₹1728 cr29.0%24.0%1.2x
2022-0822.2x₹1728 cr29.0%24.0%1.2x
2022-0721.7x₹1728 cr29.0%24.0%1.2x
2022-0621.1x₹1728 cr29.0%24.0%1.2x
2022-0532.8x₹1215 cr27.8%22.0%1.8x
2022-0437.3x₹1215 cr27.8%22.0%1.8x
2022-0330.0x₹1215 cr27.8%22.0%1.8x
2022-0230.8x₹1215 cr27.8%22.0%1.8x
2022-0131.9x₹1215 cr27.8%22.0%1.8x
2021-1235.3x₹1215 cr27.8%22.0%1.8x
2021-1122.9x₹1215 cr27.8%22.0%1.8x
2021-1018.6x₹1215 cr27.8%22.0%1.8x
2021-0917.4x₹1215 cr27.8%22.0%1.8x
2021-0816.1x₹1215 cr27.8%22.0%1.8x
2021-0715.4x₹1215 cr27.8%22.0%1.8x
2021-0613.3x₹1215 cr27.8%22.0%1.8x
2021-0518.9x₹807 cr24.6%20.0%1.4x
2021-0415.2x₹807 cr24.6%20.0%1.4x
2021-0315.7x₹807 cr24.6%20.0%1.4x
2021-0216.4x₹807 cr24.6%20.0%1.4x
2021-0112.8x₹807 cr24.6%20.0%1.4x
2020-1211.6x₹807 cr24.6%20.0%1.4x
2020-1111.7x₹807 cr24.6%20.0%1.4x
2020-1017.3x₹807 cr24.6%20.0%1.4x
2020-0912.2x₹807 cr24.6%20.0%1.4x
2020-0811.9x₹807 cr24.6%20.0%1.4x
2020-078.6x₹807 cr24.6%20.0%1.4x
2020-067.7x₹807 cr24.6%20.0%1.4x
2020-059.6x₹812 cr22.6%16.0%1.9x
2020-0411.3x₹812 cr22.6%16.0%1.9x
2020-0311.4x₹812 cr22.6%16.0%1.9x
2020-0212.8x₹812 cr22.6%16.0%1.9x
2020-0111.4x₹812 cr22.6%16.0%1.9x
2019-129.8x₹812 cr22.6%16.0%1.9x
2019-118.0x₹812 cr22.6%16.0%1.9x
2019-108.3x₹812 cr22.6%16.0%1.9x
2019-098.2x₹812 cr22.6%16.0%1.9x
2019-08—————
2019-077.4x₹812 cr22.6%16.0%1.9x
2019-06—————
2019-0513.7x₹660 cr19.5%15.0%3.0x
2019-0414.2x₹660 cr19.5%15.0%3.0x
2019-0313.2x₹660 cr19.5%15.0%3.0x
2019-0211.6x₹660 cr19.5%15.0%3.0x
2019-0111.2x₹660 cr19.5%15.0%3.0x