PUNJAB CHEMICALS AND CROP PROT (PUNJABCHEM)

Process Industries

Open in the live observatory →

Price trend

₹324.30₹850.53₹1376.77₹1903.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹681.35
2019-01: ₹681.35
2019-02: ₹689.00
2019-02: ₹689.00
2019-03: ₹688.00
2019-03: ₹688.00
2019-04: ₹690.00
2019-04: ₹690.00
2019-05: ₹665.00
2019-05: ₹665.00
2019-06: ₹635.00
2019-06: ₹635.00
2019-07: ₹561.00
2019-07: ₹561.00
2019-08: ₹542.00
2019-08: ₹542.00
2019-09: ₹546.00
2019-09: ₹546.00
2019-10: ₹535.00
2019-10: ₹535.00
2019-11: ₹475.00
2019-11: ₹475.00
2019-12: ₹497.00
2019-12: ₹497.00
2020-01: ₹490.00
2020-01: ₹490.00
2020-02: ₹437.00
2020-02: ₹437.00
2020-03: ₹324.30
2020-03: ₹324.30
2020-04: ₹470.00
2020-04: ₹470.00
2020-05: ₹456.00
2020-05: ₹456.00
2020-06: ₹474.00
2020-06: ₹474.00
2020-07: ₹446.60
2020-07: ₹446.60
2020-08: ₹556.60
2020-08: ₹556.60
2020-09: ₹640.00
2020-09: ₹640.00
2020-10: ₹604.25
2020-10: ₹604.25
2020-11: ₹664.00
2020-11: ₹664.00
2020-12: ₹771.35
2020-12: ₹771.35
2021-01: ₹842.50
2021-01: ₹842.50
2021-02: ₹930.10
2021-02: ₹930.10
2021-03: ₹879.00
2021-03: ₹879.00
2021-04: ₹919.00
2021-04: ₹919.00
2021-05: ₹1122.00
2021-05: ₹1122.00
2021-06: ₹1264.90
2021-06: ₹1264.90
2021-07: ₹1404.00
2021-07: ₹1404.00
2021-08: ₹1903.00
2021-08: ₹1903.00
2021-09: ₹1562.00
2021-09: ₹1562.00
2021-10: ₹1408.00
2021-10: ₹1408.00
2021-11: ₹1410.00
2021-11: ₹1410.00
2021-12: ₹1440.00
2021-12: ₹1440.00
2022-01: ₹1541.00
2022-01: ₹1541.00
2022-02: ₹1398.00
2022-02: ₹1398.00
2022-03: ₹1458.00
2022-03: ₹1458.00
2022-04: ₹1422.90
2022-04: ₹1422.90
2022-05: ₹1260.00
2022-05: ₹1260.00
2022-06: ₹1171.55
2022-06: ₹1171.55
2022-07: ₹1326.55
2022-07: ₹1326.55
2022-08: ₹1334.60
2022-08: ₹1334.60
2022-09: ₹1226.90
2022-09: ₹1226.90
2022-10: ₹1250.00
2022-10: ₹1250.00
2022-11: ₹1194.90
2022-11: ₹1194.90
2022-12: ₹1130.00
2022-12: ₹1130.00
2023-01: ₹952.10
2023-01: ₹952.10
2023-02: ₹884.95
2023-02: ₹884.95
2023-03: ₹830.00
2023-03: ₹830.00
2023-04: ₹795.00
2023-04: ₹795.00
2023-05: ₹788.00
2023-05: ₹788.00
2023-06: ₹916.15
2023-06: ₹916.15
2023-07: ₹890.00
2023-07: ₹890.00
2023-08: ₹1179.00
2023-08: ₹1179.00
2023-09: ₹1108.10
2023-09: ₹1108.10
2023-10: ₹1252.35
2023-10: ₹1252.35
2023-11: ₹1227.00
2023-11: ₹1227.00
2023-12: ₹1325.00
2023-12: ₹1325.00
2024-01: ₹1160.00
2024-01: ₹1160.00
2024-02: ₹1030.00
2024-02: ₹1030.00
2024-03: ₹982.15
2024-03: ₹982.15
2024-04: ₹1203.00
2024-04: ₹1203.00
2024-05: ₹1176.00
2024-05: ₹1176.00
2024-06: ₹1429.70
2024-06: ₹1429.70
2024-07: ₹1348.05
2024-07: ₹1348.05
2024-08: ₹1323.00
2024-08: ₹1323.00
2024-09: ₹1285.00
2024-09: ₹1285.00
2024-10: ₹1130.05
2024-10: ₹1130.05
2024-11: ₹1049.05
2024-11: ₹1049.05
2024-12: ₹1070.50
2024-12: ₹1070.50
2025-01: ₹821.00
2025-01: ₹821.00
2025-02: ₹739.50
2025-02: ₹739.50
2025-03: ₹950.00
2025-03: ₹950.00
2025-04: ₹1084.00
2025-04: ₹1084.00
2025-05: ₹1185.00
2025-05: ₹1185.00
2025-06: ₹1274.00
2025-06: ₹1274.00
2025-07: ₹1448.00
2025-07: ₹1448.00
2025-08: ₹1166.10
2025-08: ₹1166.10
2025-09: ₹1360.00
2025-09: ₹1360.00
2025-10: ₹1492.50
2025-10: ₹1492.50
2025-11: ₹1414.80
2025-11: ₹1414.80
2025-12: ₹1230.00
2025-12: ₹1230.00
2026-01: ₹1190.50
2026-01: ₹1190.50
2026-02: ₹1171.60
2026-02: ₹1171.60
2026-03: ₹890.10
2026-03: ₹890.10
2026-04: ₹1178.00
2026-04: ₹1178.00
2026-05: ₹995.00
2026-05: ₹995.00
2026-06: ₹1070.10
2026-06: ₹1070.10
2026-07: ₹1162.00
2026-07: ₹1162.00
2026-08: ₹1124.00
2026-08: ₹1124.00
2026-09: ₹1051.40
2026-09: ₹1051.40

Last 90 trading days

₹921.10₹1014.40₹1107.70₹1201.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1008.00
2026-05-19: ₹1008.00
2026-05-20: ₹1022.90
2026-05-20: ₹1022.90
2026-05-21: ₹1016.00
2026-05-21: ₹1016.00
2026-05-22: ₹1006.50
2026-05-22: ₹1006.50
2026-05-25: ₹1030.00
2026-05-25: ₹1030.00
2026-05-26: ₹1002.60
2026-05-26: ₹1002.60
2026-05-27: ₹1009.10
2026-05-27: ₹1009.10
2026-05-29: ₹995.00
2026-05-29: ₹995.00
2026-06-01: ₹963.90
2026-06-01: ₹963.90
2026-06-02: ₹955.00
2026-06-02: ₹955.00
2026-06-03: ₹959.90
2026-06-03: ₹959.90
2026-06-04: ₹948.00
2026-06-04: ₹948.00
2026-06-05: ₹942.80
2026-06-05: ₹942.80
2026-06-08: ₹921.10
2026-06-08: ₹921.10
2026-06-09: ₹948.00
2026-06-09: ₹948.00
2026-06-10: ₹998.00
2026-06-10: ₹998.00
2026-06-11: ₹1000.00
2026-06-11: ₹1000.00
2026-06-12: ₹1000.00
2026-06-12: ₹1000.00
2026-06-15: ₹1039.70
2026-06-15: ₹1039.70
2026-06-16: ₹1030.00
2026-06-16: ₹1030.00
2026-06-17: ₹1020.00
2026-06-17: ₹1020.00
2026-06-18: ₹1012.00
2026-06-18: ₹1012.00
2026-06-19: ₹1051.00
2026-06-19: ₹1051.00
2026-06-22: ₹1056.80
2026-06-22: ₹1056.80
2026-06-23: ₹1059.00
2026-06-23: ₹1059.00
2026-06-24: ₹1047.00
2026-06-24: ₹1047.00
2026-06-25: ₹1026.70
2026-06-25: ₹1026.70
2026-06-29: ₹1024.70
2026-06-29: ₹1024.70
2026-06-30: ₹1070.10
2026-06-30: ₹1070.10
2026-07-01: ₹1078.90
2026-07-01: ₹1078.90
2026-07-02: ₹1113.90
2026-07-02: ₹1113.90
2026-07-03: ₹1070.10
2026-07-03: ₹1070.10
2026-07-06: ₹1075.00
2026-07-06: ₹1075.00
2026-07-07: ₹1061.10
2026-07-07: ₹1061.10
2026-07-08: ₹1077.20
2026-07-08: ₹1077.20
2026-07-09: ₹1095.00
2026-07-09: ₹1095.00
2026-07-10: ₹1102.30
2026-07-10: ₹1102.30
2026-07-13: ₹1165.90
2026-07-13: ₹1165.90
2026-07-14: ₹1163.00
2026-07-14: ₹1163.00
2026-07-15: ₹1155.00
2026-07-15: ₹1155.00
2026-07-16: ₹1165.00
2026-07-16: ₹1165.00
2026-07-17: ₹1174.00
2026-07-17: ₹1174.00
2026-07-20: ₹1135.00
2026-07-20: ₹1135.00
2026-07-21: ₹1147.00
2026-07-21: ₹1147.00
2026-07-22: ₹1121.00
2026-07-22: ₹1121.00
2026-07-23: ₹1150.00
2026-07-23: ₹1150.00
2026-07-24: ₹1122.00
2026-07-24: ₹1122.00
2026-07-27: ₹1160.00
2026-07-27: ₹1160.00
2026-07-28: ₹1146.00
2026-07-28: ₹1146.00
2026-07-29: ₹1148.60
2026-07-29: ₹1148.60
2026-07-30: ₹1201.00
2026-07-30: ₹1201.00
2026-07-31: ₹1162.00
2026-07-31: ₹1162.00
2026-08-03: ₹1155.70
2026-08-03: ₹1155.70
2026-08-04: ₹1107.00
2026-08-04: ₹1107.00
2026-08-05: ₹1095.00
2026-08-05: ₹1095.00
2026-08-06: ₹1114.90
2026-08-06: ₹1114.90
2026-08-07: ₹1100.10
2026-08-07: ₹1100.10
2026-08-10: ₹1120.00
2026-08-10: ₹1120.00
2026-08-11: ₹1100.00
2026-08-11: ₹1100.00
2026-08-12: ₹1090.00
2026-08-12: ₹1090.00
2026-08-13: ₹1094.00
2026-08-13: ₹1094.00
2026-08-14: ₹1097.00
2026-08-14: ₹1097.00
2026-08-17: ₹1130.00
2026-08-17: ₹1130.00
2026-08-18: ₹1134.00
2026-08-18: ₹1134.00
2026-08-19: ₹1152.00
2026-08-19: ₹1152.00
2026-08-20: ₹1170.00
2026-08-20: ₹1170.00
2026-08-21: ₹1140.20
2026-08-21: ₹1140.20
2026-08-24: ₹1087.10
2026-08-24: ₹1087.10
2026-08-25: ₹1095.00
2026-08-25: ₹1095.00
2026-08-26: ₹1113.60
2026-08-26: ₹1113.60
2026-08-27: ₹1110.60
2026-08-27: ₹1110.60
2026-08-28: ₹1124.10
2026-08-28: ₹1124.10
2026-08-31: ₹1124.00
2026-08-31: ₹1124.00
2026-09-01: ₹1102.00
2026-09-01: ₹1102.00
2026-09-02: ₹1099.00
2026-09-02: ₹1099.00
2026-09-03: ₹1100.90
2026-09-03: ₹1100.90
2026-09-04: ₹1105.00
2026-09-04: ₹1105.00
2026-09-07: ₹1100.00
2026-09-07: ₹1100.00
2026-09-08: ₹1105.80
2026-09-08: ₹1105.80
2026-09-09: ₹1100.00
2026-09-09: ₹1100.00
2026-09-10: ₹1100.00
2026-09-10: ₹1100.00
2026-09-11: ₹1072.50
2026-09-11: ₹1072.50
2026-09-15: ₹1060.00
2026-09-15: ₹1060.00
2026-09-16: ₹1071.20
2026-09-16: ₹1071.20
2026-09-17: ₹1062.70
2026-09-17: ₹1062.70
2026-09-18: ₹1075.70
2026-09-18: ₹1075.70
2026-09-21: ₹1064.80
2026-09-21: ₹1064.80
2026-09-22: ₹1066.20
2026-09-22: ₹1066.20
2026-09-23: ₹1064.90
2026-09-23: ₹1064.90
2026-09-24: ₹1051.40
2026-09-24: ₹1051.40
Share Price
₹1051.40
P/E
20.3x
ROCE
18.0%
Market Cap
₹1279 cr
Revenue (TTM)
₹1053 cr
P/S
1.2x
P/B
2.9x
ROE
14.2%
Operating Margin
12.0%
Debt / Equity
0.3x
Promoter Holding
39.2%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0920.3x₹1053 cr14.2%18.0%0.3x
2026-0822.4x₹1026 cr13.8%18.0%0.3x
2026-0723.2x₹1026 cr13.8%18.0%0.3x
2026-0621.4x₹1026 cr13.8%18.0%0.3x
2026-0520.7x₹1020 cr15.1%15.0%0.4x
2026-0424.5x₹1020 cr15.1%15.0%0.4x
2026-0318.5x₹1020 cr15.1%15.0%0.4x
2026-0227.9x₹988 cr13.3%15.0%0.4x
2026-0128.3x₹988 cr13.3%15.0%0.4x
2025-1229.2x₹988 cr13.3%15.0%0.4x
2025-1137.4x₹976 cr12.0%15.0%0.4x
2025-1039.5x₹976 cr12.0%15.0%0.4x
2025-0936.0x₹976 cr12.0%15.0%0.4x
2025-0836.0x₹899 cr10.4%15.0%0.4x
2025-0744.6x₹899 cr10.4%15.0%0.4x
2025-0639.3x₹899 cr10.4%15.0%0.4x
2025-0540.8x₹894 cr10.3%21.0%0.4x
2025-0437.4x₹894 cr10.3%21.0%0.4x
2025-0332.7x₹894 cr10.3%21.0%0.4x
2025-0222.3x₹893 cr11.8%21.0%0.4x
2025-0124.8x₹893 cr11.8%21.0%0.4x
2024-1232.3x₹893 cr11.8%21.0%0.4x
2024-1127.7x₹892 cr13.5%21.0%0.4x
2024-1029.9x₹892 cr13.5%21.0%0.4x
2024-0934.0x₹892 cr13.5%21.0%0.4x
2024-0829.8x₹930 cr15.8%21.0%0.4x
2024-0730.4x₹930 cr15.8%21.0%0.4x
2024-0632.2x₹930 cr15.8%21.0%0.4x
2024-0523.7x₹1004 cr20.5%29.0%0.3x
2024-0424.2x₹1004 cr20.5%29.0%0.3x
2024-0319.8x₹1004 cr20.5%29.0%0.3x
2024-0220.7x₹1004 cr20.5%29.0%0.3x
2024-0123.3x₹1004 cr20.5%29.0%0.3x
2023-1226.7x₹1004 cr20.5%29.0%0.3x
2023-1124.7x₹1004 cr20.5%29.0%0.3x
2023-1025.2x₹1004 cr20.5%29.0%0.3x
2023-0922.3x₹1004 cr20.5%29.0%0.3x
2023-0823.7x₹1004 cr20.5%29.0%0.3x
2023-0717.9x₹1004 cr20.5%29.0%0.3x
2023-0618.4x₹1004 cr20.5%29.0%0.3x
2023-0512.0x₹931 cr33.6%42.0%0.4x
2023-0412.1x₹931 cr33.6%42.0%0.4x
2023-0312.6x₹931 cr33.6%42.0%0.4x
2023-0213.4x₹931 cr33.6%42.0%0.4x
2023-0114.4x₹931 cr33.6%42.0%0.4x
2022-1217.1x₹931 cr33.6%42.0%0.4x
2022-1118.1x₹931 cr33.6%42.0%0.4x
2022-1019.0x₹931 cr33.6%42.0%0.4x
2022-0918.6x₹931 cr33.6%42.0%0.4x
2022-0820.2x₹931 cr33.6%42.0%0.4x
2022-0720.1x₹931 cr33.6%42.0%0.4x
2022-0617.8x₹931 cr33.6%42.0%0.4x
2022-0530.6x₹676 cr31.1%34.0%0.5x
2022-0434.5x₹676 cr31.1%34.0%0.5x
2022-0335.4x₹676 cr31.1%34.0%0.5x
2022-0233.9x₹676 cr31.1%34.0%0.5x
2022-0137.4x₹676 cr31.1%34.0%0.5x
2021-1234.9x₹676 cr31.1%34.0%0.5x
2021-1134.2x₹676 cr31.1%34.0%0.5x
2021-1034.2x₹676 cr31.1%34.0%0.5x
2021-0937.9x₹676 cr31.1%34.0%0.5x
2021-0846.2x₹676 cr31.1%34.0%0.5x
2021-0734.1x₹676 cr31.1%34.0%0.5x
2021-0630.7x₹676 cr31.1%34.0%0.5x
2021-0587.2x₹548 cr14.0%22.0%0.9x
2021-0471.4x₹548 cr14.0%22.0%0.9x
2021-0368.3x₹548 cr14.0%22.0%0.9x
2021-0272.3x₹548 cr14.0%22.0%0.9x
2021-0165.5x₹548 cr14.0%22.0%0.9x
2020-1259.9x₹548 cr14.0%22.0%0.9x
2020-1151.6x₹548 cr14.0%22.0%0.9x
2020-1047.0x₹548 cr14.0%22.0%0.9x
2020-0949.7x₹548 cr14.0%22.0%0.9x
2020-0843.2x₹548 cr14.0%22.0%0.9x
2020-0734.7x₹548 cr14.0%22.0%0.9x
2020-0636.8x₹548 cr14.0%22.0%0.9x
2020-0527.6x₹640 cr19.8%30.0%0.9x
2020-0428.5x₹640 cr19.8%30.0%0.9x
2020-0319.6x₹640 cr19.8%30.0%0.9x
2020-0226.5x₹640 cr19.8%30.0%0.9x
2020-0129.7x₹640 cr19.8%30.0%0.9x
2019-1230.1x₹640 cr19.8%30.0%0.9x
2019-1128.8x₹640 cr19.8%30.0%0.9x
2019-1032.4x₹640 cr19.8%30.0%0.9x
2019-0933.1x₹640 cr19.8%30.0%0.9x
2019-0832.8x₹640 cr19.8%30.0%0.9x
2019-0734.0x₹640 cr19.8%30.0%0.9x
2019-0638.5x₹640 cr19.8%30.0%0.9x
2019-0578.4x₹488 cr12.2%15.0%1.4x
2019-0481.4x₹488 cr12.2%15.0%1.4x
2019-0381.1x₹488 cr12.2%15.0%1.4x
2019-0281.3x₹488 cr12.2%15.0%1.4x
2019-0180.3x₹488 cr12.2%15.0%1.4x