HUHTAMAKI INDIA LTD (HUHTAMAKI)

Process Industries

Open in the live observatory →

Price trend

₹149.60₹236.23₹322.87₹409.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹173.95
2019-01: ₹173.95
2019-02: ₹191.00
2019-02: ₹191.00
2019-03: ₹193.50
2019-03: ₹193.50
2019-04: ₹225.00
2019-04: ₹225.00
2019-05: ₹260.95
2019-05: ₹260.95
2019-06: ₹258.50
2019-06: ₹258.50
2019-07: ₹223.00
2019-07: ₹223.00
2019-08: ₹212.45
2019-08: ₹212.45
2019-09: ₹243.95
2019-09: ₹243.95
2019-10: ₹254.30
2019-10: ₹254.30
2019-11: ₹248.50
2019-11: ₹248.50
2019-12: ₹247.00
2019-12: ₹247.00
2020-01: ₹249.40
2020-01: ₹249.40
2020-02: ₹265.15
2020-02: ₹265.15
2020-03: ₹195.55
2020-03: ₹195.55
2020-04: ₹207.95
2020-04: ₹207.95
2020-05: ₹197.05
2020-05: ₹197.05
2020-06: ₹204.00
2020-06: ₹204.00
2020-07: ₹241.00
2020-07: ₹241.00
2020-08: ₹258.00
2020-08: ₹258.00
2020-09: ₹309.50
2020-09: ₹309.50
2020-10: ₹276.65
2020-10: ₹276.65
2020-11: ₹307.00
2020-11: ₹307.00
2020-12: ₹314.00
2020-12: ₹314.00
2021-01: ₹300.00
2021-01: ₹300.00
2021-02: ₹290.00
2021-02: ₹290.00
2021-03: ₹281.00
2021-03: ₹281.00
2021-04: ₹273.95
2021-04: ₹273.95
2021-05: ₹277.95
2021-05: ₹277.95
2021-06: ₹292.75
2021-06: ₹292.75
2021-07: ₹302.00
2021-07: ₹302.00
2021-08: ₹267.05
2021-08: ₹267.05
2021-09: ₹266.00
2021-09: ₹266.00
2021-10: ₹238.95
2021-10: ₹238.95
2021-11: ₹221.50
2021-11: ₹221.50
2021-12: ₹227.25
2021-12: ₹227.25
2022-01: ₹203.40
2022-01: ₹203.40
2022-02: ₹170.00
2022-02: ₹170.00
2022-03: ₹150.20
2022-03: ₹150.20
2022-04: ₹197.10
2022-04: ₹197.10
2022-05: ₹169.35
2022-05: ₹169.35
2022-06: ₹164.00
2022-06: ₹164.00
2022-07: ₹194.10
2022-07: ₹194.10
2022-08: ₹188.90
2022-08: ₹188.90
2022-09: ₹218.20
2022-09: ₹218.20
2022-10: ₹218.00
2022-10: ₹218.00
2022-11: ₹195.25
2022-11: ₹195.25
2022-12: ₹200.00
2022-12: ₹200.00
2023-01: ₹195.10
2023-01: ₹195.10
2023-02: ₹197.50
2023-02: ₹197.50
2023-03: ₹189.25
2023-03: ₹189.25
2023-04: ₹226.70
2023-04: ₹226.70
2023-05: ₹281.40
2023-05: ₹281.40
2023-06: ₹274.00
2023-06: ₹274.00
2023-07: ₹261.90
2023-07: ₹261.90
2023-08: ₹263.10
2023-08: ₹263.10
2023-09: ₹258.25
2023-09: ₹258.25
2023-10: ₹282.00
2023-10: ₹282.00
2023-11: ₹301.00
2023-11: ₹301.00
2023-12: ₹287.00
2023-12: ₹287.00
2024-01: ₹323.00
2024-01: ₹323.00
2024-02: ₹336.90
2024-02: ₹336.90
2024-03: ₹308.00
2024-03: ₹308.00
2024-04: ₹308.10
2024-04: ₹308.10
2024-05: ₹313.00
2024-05: ₹313.00
2024-06: ₹363.00
2024-06: ₹363.00
2024-07: ₹384.80
2024-07: ₹384.80
2024-08: ₹409.50
2024-08: ₹409.50
2024-09: ₹383.50
2024-09: ₹383.50
2024-10: ₹285.95
2024-10: ₹285.95
2024-11: ₹285.90
2024-11: ₹285.90
2024-12: ₹274.50
2024-12: ₹274.50
2025-01: ₹226.45
2025-01: ₹226.45
2025-02: ₹175.00
2025-02: ₹175.00
2025-03: ₹181.25
2025-03: ₹181.25
2025-04: ₹191.00
2025-04: ₹191.00
2025-05: ₹204.80
2025-05: ₹204.80
2025-06: ₹210.50
2025-06: ₹210.50
2025-07: ₹220.70
2025-07: ₹220.70
2025-08: ₹215.10
2025-08: ₹215.10
2025-09: ₹234.00
2025-09: ₹234.00
2025-10: ₹244.00
2025-10: ₹244.00
2025-11: ₹219.80
2025-11: ₹219.80
2025-12: ₹211.31
2025-12: ₹211.31
2026-01: ₹183.00
2026-01: ₹183.00
2026-02: ₹175.45
2026-02: ₹175.45
2026-03: ₹149.60
2026-03: ₹149.60
2026-04: ₹180.00
2026-04: ₹180.00
2026-05: ₹165.00
2026-05: ₹165.00
2026-06: ₹196.18
2026-06: ₹196.18
2026-07: ₹299.00
2026-07: ₹299.00
2026-08: ₹263.10
2026-08: ₹263.10
2026-09: ₹242.00
2026-09: ₹242.00

Last 90 trading days

₹158.25₹211.23₹264.22₹317.20 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹164.00
2026-05-19: ₹164.00
2026-05-20: ₹165.25
2026-05-20: ₹165.25
2026-05-21: ₹169.80
2026-05-21: ₹169.80
2026-05-22: ₹168.00
2026-05-22: ₹168.00
2026-05-25: ₹172.00
2026-05-25: ₹172.00
2026-05-26: ₹168.27
2026-05-26: ₹168.27
2026-05-27: ₹166.25
2026-05-27: ₹166.25
2026-05-29: ₹165.00
2026-05-29: ₹165.00
2026-06-01: ₹158.25
2026-06-01: ₹158.25
2026-06-02: ₹167.61
2026-06-02: ₹167.61
2026-06-03: ₹166.05
2026-06-03: ₹166.05
2026-06-04: ₹164.00
2026-06-04: ₹164.00
2026-06-05: ₹171.50
2026-06-05: ₹171.50
2026-06-08: ₹166.10
2026-06-08: ₹166.10
2026-06-09: ₹171.40
2026-06-09: ₹171.40
2026-06-10: ₹172.50
2026-06-10: ₹172.50
2026-06-11: ₹169.00
2026-06-11: ₹169.00
2026-06-12: ₹174.00
2026-06-12: ₹174.00
2026-06-15: ₹174.15
2026-06-15: ₹174.15
2026-06-16: ₹172.00
2026-06-16: ₹172.00
2026-06-17: ₹179.00
2026-06-17: ₹179.00
2026-06-18: ₹184.05
2026-06-18: ₹184.05
2026-06-19: ₹185.50
2026-06-19: ₹185.50
2026-06-22: ₹193.04
2026-06-22: ₹193.04
2026-06-23: ₹193.25
2026-06-23: ₹193.25
2026-06-24: ₹198.03
2026-06-24: ₹198.03
2026-06-25: ₹197.00
2026-06-25: ₹197.00
2026-06-29: ₹195.00
2026-06-29: ₹195.00
2026-06-30: ₹196.18
2026-06-30: ₹196.18
2026-07-01: ₹209.26
2026-07-01: ₹209.26
2026-07-02: ₹211.95
2026-07-02: ₹211.95
2026-07-03: ₹217.35
2026-07-03: ₹217.35
2026-07-06: ₹215.00
2026-07-06: ₹215.00
2026-07-07: ₹213.10
2026-07-07: ₹213.10
2026-07-08: ₹204.00
2026-07-08: ₹204.00
2026-07-09: ₹208.40
2026-07-09: ₹208.40
2026-07-10: ₹211.80
2026-07-10: ₹211.80
2026-07-13: ₹221.64
2026-07-13: ₹221.64
2026-07-14: ₹215.00
2026-07-14: ₹215.00
2026-07-15: ₹222.90
2026-07-15: ₹222.90
2026-07-16: ₹231.60
2026-07-16: ₹231.60
2026-07-17: ₹238.12
2026-07-17: ₹238.12
2026-07-20: ₹251.50
2026-07-20: ₹251.50
2026-07-21: ₹267.99
2026-07-21: ₹267.99
2026-07-22: ₹290.56
2026-07-22: ₹290.56
2026-07-23: ₹298.00
2026-07-23: ₹298.00
2026-07-24: ₹317.20
2026-07-24: ₹317.20
2026-07-27: ₹313.82
2026-07-27: ₹313.82
2026-07-28: ₹297.96
2026-07-28: ₹297.96
2026-07-29: ₹296.50
2026-07-29: ₹296.50
2026-07-30: ₹298.78
2026-07-30: ₹298.78
2026-07-31: ₹299.00
2026-07-31: ₹299.00
2026-08-03: ₹299.70
2026-08-03: ₹299.70
2026-08-04: ₹283.35
2026-08-04: ₹283.35
2026-08-05: ₹282.05
2026-08-05: ₹282.05
2026-08-06: ₹286.20
2026-08-06: ₹286.20
2026-08-07: ₹275.40
2026-08-07: ₹275.40
2026-08-10: ₹284.55
2026-08-10: ₹284.55
2026-08-11: ₹293.70
2026-08-11: ₹293.70
2026-08-12: ₹279.00
2026-08-12: ₹279.00
2026-08-13: ₹280.95
2026-08-13: ₹280.95
2026-08-14: ₹277.25
2026-08-14: ₹277.25
2026-08-17: ₹280.00
2026-08-17: ₹280.00
2026-08-18: ₹275.10
2026-08-18: ₹275.10
2026-08-19: ₹268.00
2026-08-19: ₹268.00
2026-08-20: ₹272.35
2026-08-20: ₹272.35
2026-08-21: ₹273.65
2026-08-21: ₹273.65
2026-08-24: ₹271.85
2026-08-24: ₹271.85
2026-08-25: ₹266.20
2026-08-25: ₹266.20
2026-08-26: ₹271.00
2026-08-26: ₹271.00
2026-08-27: ₹259.90
2026-08-27: ₹259.90
2026-08-28: ₹262.95
2026-08-28: ₹262.95
2026-08-31: ₹263.10
2026-08-31: ₹263.10
2026-09-01: ₹259.80
2026-09-01: ₹259.80
2026-09-02: ₹260.90
2026-09-02: ₹260.90
2026-09-03: ₹258.15
2026-09-03: ₹258.15
2026-09-04: ₹255.45
2026-09-04: ₹255.45
2026-09-07: ₹251.35
2026-09-07: ₹251.35
2026-09-08: ₹251.90
2026-09-08: ₹251.90
2026-09-09: ₹268.00
2026-09-09: ₹268.00
2026-09-10: ₹261.90
2026-09-10: ₹261.90
2026-09-11: ₹255.00
2026-09-11: ₹255.00
2026-09-15: ₹240.55
2026-09-15: ₹240.55
2026-09-16: ₹243.05
2026-09-16: ₹243.05
2026-09-17: ₹243.60
2026-09-17: ₹243.60
2026-09-18: ₹245.00
2026-09-18: ₹245.00
2026-09-21: ₹243.75
2026-09-21: ₹243.75
2026-09-22: ₹246.55
2026-09-22: ₹246.55
2026-09-23: ₹250.00
2026-09-23: ₹250.00
2026-09-24: ₹242.00
2026-09-24: ₹242.00
Share Price
₹242.00
P/E
13.4x
Market Cap
₹1836 cr
Revenue (TTM)
₹2611 cr
P/S
0.7x
P/B
1.4x
ROE
10.2%
Operating Margin
10.0%
Debt / Equity
0.1x
Promoter Holding
67.7%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0913.4x₹2611 cr10.2%—0.1x
2026-0816.9x₹2473 cr9.1%12.0%0.1x
2026-0719.2x₹2473 cr9.1%12.0%0.1x
2026-0612.6x₹2473 cr9.1%12.0%0.1x
2026-0510.5x₹2470 cr9.1%12.0%0.1x
2026-0411.5x₹2470 cr9.1%12.0%0.1x
2026-039.6x₹2470 cr9.1%12.0%0.1x
2026-0213.3x₹2466 cr8.4%7.0%0.1x
2026-0113.9x₹2466 cr8.4%7.0%0.1x
2025-1216.0x₹2466 cr8.4%7.0%0.1x
2025-1122.3x₹2493 cr6.3%7.0%0.1x
2025-1024.7x₹2493 cr6.3%7.0%0.1x
2025-0923.7x₹2493 cr6.3%7.0%0.1x
2025-0818.4x₹2520 cr7.5%7.0%0.1x
2025-0718.9x₹2520 cr7.5%7.0%0.1x
2025-0618.1x₹2520 cr7.5%7.0%0.1x
2025-0517.6x₹2520 cr7.5%7.0%0.1x
2025-0416.4x₹2520 cr7.5%7.0%0.1x
2025-0315.6x₹2520 cr7.5%7.0%0.1x
2025-023.3x₹2505 cr35.1%12.0%0.2x
2025-014.2x₹2505 cr35.1%12.0%0.2x
2024-125.1x₹2505 cr35.1%12.0%0.2x
2024-115.1x₹2515 cr36.9%12.0%0.2x
2024-105.1x₹2515 cr36.9%12.0%0.2x
2024-096.8x₹2515 cr36.9%12.0%0.2x
2024-087.7x₹2498 cr34.7%12.0%0.2x
2024-077.3x₹2498 cr34.7%12.0%0.2x
2024-066.9x₹2498 cr34.7%12.0%0.2x
2024-055.8x₹2549 cr35.7%12.0%0.2x
2024-045.7x₹2549 cr35.7%12.0%0.2x
2024-035.7x₹2549 cr35.7%12.0%0.2x
2024-0251.3x₹2983 cr6.6%7.0%0.5x
2024-0149.2x₹2983 cr6.6%7.0%0.5x
2023-1243.7x₹2983 cr6.6%7.0%0.5x
2023-1145.8x₹2983 cr6.6%7.0%0.5x
2023-1042.9x₹2983 cr6.6%7.0%0.5x
2023-0939.3x₹2983 cr6.6%7.0%0.5x
2023-0840.0x₹2983 cr6.6%7.0%0.5x
2023-0739.9x₹2983 cr6.6%7.0%0.5x
2023-0641.7x₹2983 cr6.6%7.0%0.5x
2023-0542.8x₹2983 cr6.6%7.0%0.5x
2023-0434.5x₹2983 cr6.6%7.0%0.5x
2023-0328.8x₹2983 cr6.6%7.0%0.5x
2023-02—₹2625 cr-3.2%2.0%0.6x
2023-01—₹2625 cr-3.2%2.0%0.6x
2022-12—₹2625 cr-3.2%2.0%0.6x
2022-11—₹2625 cr-3.2%2.0%0.6x
2022-10—₹2625 cr-3.2%2.0%0.6x
2022-09—₹2625 cr-3.2%2.0%0.6x
2022-08—₹2625 cr-3.2%2.0%0.6x
2022-07—₹2625 cr-3.2%2.0%0.6x
2022-06—₹2625 cr-3.2%2.0%0.6x
2022-05—₹2625 cr-3.2%2.0%0.6x
2022-04—₹2625 cr-3.2%2.0%0.6x
2022-03—₹2625 cr-3.2%2.0%0.6x
2022-0213.4x₹2463 cr12.5%14.0%0.4x
2022-0116.0x₹2463 cr12.5%14.0%0.4x
2021-1217.9x₹2463 cr12.5%14.0%0.4x
2021-1117.4x₹2463 cr12.5%14.0%0.4x
2021-1018.8x₹2463 cr12.5%14.0%0.4x
2021-0920.9x₹2463 cr12.5%14.0%0.4x
2021-0821.0x₹2463 cr12.5%14.0%0.4x
2021-0723.8x₹2463 cr12.5%14.0%0.4x
2021-0623.0x₹2463 cr12.5%14.0%0.4x
2021-0521.9x₹2463 cr12.5%14.0%0.4x
2021-0421.6x₹2463 cr12.5%14.0%0.4x
2021-0322.1x₹2463 cr12.5%14.0%0.4x
2021-0212.9x₹2599 cr24.4%22.0%0.4x
2021-0113.3x₹2599 cr24.4%22.0%0.4x
2020-1213.9x₹2599 cr24.4%22.0%0.4x
2020-1113.6x₹2599 cr24.4%22.0%0.4x
2020-1012.3x₹2599 cr24.4%22.0%0.4x
2020-0913.7x₹2599 cr24.4%22.0%0.4x
2020-0811.5x₹2599 cr24.4%22.0%0.4x
2020-0710.7x₹2599 cr24.4%22.0%0.4x
2020-069.1x₹2599 cr24.4%22.0%0.4x
2020-058.8x₹2599 cr24.4%22.0%0.4x
2020-049.2x₹2599 cr24.4%22.0%0.4x
2020-038.7x₹2599 cr24.4%22.0%0.4x
2020-0257.4x₹2369 cr6.3%15.0%0.7x
2020-0154.0x₹2369 cr6.3%15.0%0.7x
2019-1253.5x₹2369 cr6.3%15.0%0.7x
2019-1153.8x₹2369 cr6.3%15.0%0.7x
2019-1055.0x₹2369 cr6.3%15.0%0.7x
2019-0952.8x₹2369 cr6.3%15.0%0.7x
2019-0846.0x₹2369 cr6.3%15.0%0.7x
2019-0748.3x₹2369 cr6.3%15.0%0.7x
2019-0656.0x₹2369 cr6.3%15.0%0.7x
2019-0556.5x₹2369 cr6.3%15.0%0.7x
2019-0448.7x₹2369 cr6.3%15.0%0.7x
2019-0341.9x₹2369 cr6.3%15.0%0.7x
2019-0222.7x₹2131 cr11.7%16.0%0.7x
2019-0120.7x₹2131 cr11.7%16.0%0.7x