RENAISSANCE GLOBAL LIMITED (RGL)

Consumer Durables

Open in the live observatory →

Price trend

₹40.40₹91.53₹142.67₹193.80 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹59.20
2019-01: ₹59.20
2019-02: ₹60.00
2019-02: ₹60.00
2019-03: ₹61.05
2019-03: ₹61.05
2019-04: ₹60.85
2019-04: ₹60.85
2019-05: ₹57.80
2019-05: ₹57.80
2019-06: ₹55.30
2019-06: ₹55.30
2019-07: ₹49.60
2019-07: ₹49.60
2019-08: ₹50.10
2019-08: ₹50.10
2019-09: ₹51.00
2019-09: ₹51.00
2019-10: ₹50.95
2019-10: ₹50.95
2019-11: ₹45.00
2019-11: ₹45.00
2019-12: ₹70.20
2019-12: ₹70.20
2020-01: ₹81.40
2020-01: ₹81.40
2020-02: ₹76.60
2020-02: ₹76.60
2020-03: ₹40.40
2020-03: ₹40.40
2020-04: ₹42.40
2020-04: ₹42.40
2020-05: ₹40.90
2020-05: ₹40.90
2020-06: ₹44.65
2020-06: ₹44.65
2020-07: ₹53.20
2020-07: ₹53.20
2020-08: ₹51.95
2020-08: ₹51.95
2020-09: ₹49.50
2020-09: ₹49.50
2020-10: ₹45.00
2020-10: ₹45.00
2020-11: ₹51.10
2020-11: ₹51.10
2020-12: ₹57.00
2020-12: ₹57.00
2021-01: ₹56.15
2021-01: ₹56.15
2021-02: ₹60.40
2021-02: ₹60.40
2021-03: ₹61.00
2021-03: ₹61.00
2021-04: ₹78.65
2021-04: ₹78.65
2021-05: ₹100.20
2021-05: ₹100.20
2021-06: ₹115.40
2021-06: ₹115.40
2021-07: ₹127.80
2021-07: ₹127.80
2021-08: ₹145.00
2021-08: ₹145.00
2021-09: ₹159.20
2021-09: ₹159.20
2021-10: ₹180.80
2021-10: ₹180.80
2021-11: ₹164.00
2021-11: ₹164.00
2021-12: ₹190.00
2021-12: ₹190.00
2022-01: ₹193.80
2022-01: ₹193.80
2022-02: ₹167.95
2022-02: ₹167.95
2022-03: ₹172.00
2022-03: ₹172.00
2022-04: ₹146.00
2022-04: ₹146.00
2022-05: ₹143.40
2022-05: ₹143.40
2022-06: ₹114.50
2022-06: ₹114.50
2022-07: ₹112.80
2022-07: ₹112.80
2022-08: ₹123.00
2022-08: ₹123.00
2022-09: ₹115.70
2022-09: ₹115.70
2022-10: ₹110.80
2022-10: ₹110.80
2022-11: ₹100.75
2022-11: ₹100.75
2022-12: ₹97.35
2022-12: ₹97.35
2023-01: ₹98.80
2023-01: ₹98.80
2023-02: ₹85.25
2023-02: ₹85.25
2023-03: ₹82.10
2023-03: ₹82.10
2023-04: ₹86.15
2023-04: ₹86.15
2023-05: ₹85.10
2023-05: ₹85.10
2023-06: ₹110.30
2023-06: ₹110.30
2023-07: ₹99.55
2023-07: ₹99.55
2023-08: ₹106.00
2023-08: ₹106.00
2023-09: ₹104.70
2023-09: ₹104.70
2023-10: ₹114.25
2023-10: ₹114.25
2023-11: ₹99.50
2023-11: ₹99.50
2023-12: ₹102.55
2023-12: ₹102.55
2024-01: ₹114.70
2024-01: ₹114.70
2024-02: ₹131.00
2024-02: ₹131.00
2024-03: ₹100.00
2024-03: ₹100.00
2024-04: ₹110.05
2024-04: ₹110.05
2024-05: ₹102.35
2024-05: ₹102.35
2024-06: ₹101.81
2024-06: ₹101.81
2024-07: ₹98.80
2024-07: ₹98.80
2024-08: ₹106.10
2024-08: ₹106.10
2024-09: ₹119.00
2024-09: ₹119.00
2024-10: ₹177.00
2024-10: ₹177.00
2024-11: ₹174.23
2024-11: ₹174.23
2024-12: ₹171.00
2024-12: ₹171.00
2025-01: ₹169.00
2025-01: ₹169.00
2025-02: ₹128.00
2025-02: ₹128.00
2025-03: ₹122.90
2025-03: ₹122.90
2025-04: ₹112.00
2025-04: ₹112.00
2025-05: ₹131.00
2025-05: ₹131.00
2025-06: ₹119.40
2025-06: ₹119.40
2025-07: ₹110.00
2025-07: ₹110.00
2025-08: ₹107.15
2025-08: ₹107.15
2025-09: ₹112.01
2025-09: ₹112.01
2025-10: ₹133.50
2025-10: ₹133.50
2025-11: ₹120.29
2025-11: ₹120.29
2025-12: ₹125.00
2025-12: ₹125.00
2026-01: ₹106.65
2026-01: ₹106.65
2026-02: ₹117.70
2026-02: ₹117.70
2026-03: ₹94.99
2026-03: ₹94.99
2026-04: ₹100.00
2026-04: ₹100.00
2026-05: ₹103.96
2026-05: ₹103.96
2026-06: ₹116.45
2026-06: ₹116.45
2026-07: ₹117.00
2026-07: ₹117.00
2026-08: ₹135.90
2026-08: ₹135.90
2026-09: ₹165.80
2026-09: ₹165.80

Last 90 trading days

₹96.60₹121.23₹145.85₹170.48 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹102.00
2026-05-19: ₹102.00
2026-05-20: ₹101.70
2026-05-20: ₹101.70
2026-05-21: ₹103.20
2026-05-21: ₹103.20
2026-05-22: ₹100.80
2026-05-22: ₹100.80
2026-05-25: ₹103.50
2026-05-25: ₹103.50
2026-05-26: ₹101.82
2026-05-26: ₹101.82
2026-05-27: ₹106.00
2026-05-27: ₹106.00
2026-05-29: ₹103.96
2026-05-29: ₹103.96
2026-06-01: ₹103.80
2026-06-01: ₹103.80
2026-06-02: ₹103.90
2026-06-02: ₹103.90
2026-06-03: ₹102.00
2026-06-03: ₹102.00
2026-06-04: ₹102.52
2026-06-04: ₹102.52
2026-06-05: ₹101.75
2026-06-05: ₹101.75
2026-06-08: ₹99.50
2026-06-08: ₹99.50
2026-06-09: ₹100.10
2026-06-09: ₹100.10
2026-06-10: ₹96.60
2026-06-10: ₹96.60
2026-06-11: ₹102.90
2026-06-11: ₹102.90
2026-06-12: ₹104.20
2026-06-12: ₹104.20
2026-06-15: ₹106.90
2026-06-15: ₹106.90
2026-06-16: ₹114.03
2026-06-16: ₹114.03
2026-06-17: ₹110.20
2026-06-17: ₹110.20
2026-06-18: ₹110.50
2026-06-18: ₹110.50
2026-06-19: ₹111.42
2026-06-19: ₹111.42
2026-06-22: ₹114.30
2026-06-22: ₹114.30
2026-06-23: ₹112.52
2026-06-23: ₹112.52
2026-06-24: ₹114.81
2026-06-24: ₹114.81
2026-06-25: ₹114.10
2026-06-25: ₹114.10
2026-06-29: ₹115.70
2026-06-29: ₹115.70
2026-06-30: ₹116.45
2026-06-30: ₹116.45
2026-07-01: ₹117.39
2026-07-01: ₹117.39
2026-07-02: ₹119.86
2026-07-02: ₹119.86
2026-07-03: ₹121.99
2026-07-03: ₹121.99
2026-07-06: ₹121.00
2026-07-06: ₹121.00
2026-07-07: ₹121.00
2026-07-07: ₹121.00
2026-07-08: ₹115.31
2026-07-08: ₹115.31
2026-07-09: ₹121.00
2026-07-09: ₹121.00
2026-07-10: ₹119.25
2026-07-10: ₹119.25
2026-07-13: ₹119.05
2026-07-13: ₹119.05
2026-07-14: ₹119.30
2026-07-14: ₹119.30
2026-07-15: ₹120.40
2026-07-15: ₹120.40
2026-07-16: ₹119.30
2026-07-16: ₹119.30
2026-07-17: ₹119.40
2026-07-17: ₹119.40
2026-07-20: ₹119.31
2026-07-20: ₹119.31
2026-07-21: ₹119.75
2026-07-21: ₹119.75
2026-07-22: ₹119.70
2026-07-22: ₹119.70
2026-07-23: ₹117.96
2026-07-23: ₹117.96
2026-07-24: ₹118.70
2026-07-24: ₹118.70
2026-07-27: ₹117.90
2026-07-27: ₹117.90
2026-07-28: ₹116.80
2026-07-28: ₹116.80
2026-07-29: ₹121.10
2026-07-29: ₹121.10
2026-07-30: ₹120.00
2026-07-30: ₹120.00
2026-07-31: ₹117.00
2026-07-31: ₹117.00
2026-08-03: ₹115.00
2026-08-03: ₹115.00
2026-08-04: ₹116.50
2026-08-04: ₹116.50
2026-08-05: ₹125.00
2026-08-05: ₹125.00
2026-08-06: ₹122.00
2026-08-06: ₹122.00
2026-08-07: ₹123.45
2026-08-07: ₹123.45
2026-08-10: ₹115.88
2026-08-10: ₹115.88
2026-08-11: ₹115.60
2026-08-11: ₹115.60
2026-08-12: ₹109.79
2026-08-12: ₹109.79
2026-08-13: ₹110.75
2026-08-13: ₹110.75
2026-08-14: ₹124.00
2026-08-14: ₹124.00
2026-08-17: ₹121.75
2026-08-17: ₹121.75
2026-08-18: ₹125.36
2026-08-18: ₹125.36
2026-08-19: ₹130.00
2026-08-19: ₹130.00
2026-08-20: ₹131.07
2026-08-20: ₹131.07
2026-08-21: ₹131.60
2026-08-21: ₹131.60
2026-08-24: ₹131.15
2026-08-24: ₹131.15
2026-08-25: ₹132.30
2026-08-25: ₹132.30
2026-08-26: ₹151.30
2026-08-26: ₹151.30
2026-08-27: ₹132.68
2026-08-27: ₹132.68
2026-08-28: ₹139.00
2026-08-28: ₹139.00
2026-08-31: ₹135.90
2026-08-31: ₹135.90
2026-09-01: ₹137.80
2026-09-01: ₹137.80
2026-09-02: ₹138.90
2026-09-02: ₹138.90
2026-09-03: ₹137.45
2026-09-03: ₹137.45
2026-09-04: ₹149.35
2026-09-04: ₹149.35
2026-09-07: ₹152.51
2026-09-07: ₹152.51
2026-09-08: ₹149.50
2026-09-08: ₹149.50
2026-09-09: ₹146.45
2026-09-09: ₹146.45
2026-09-10: ₹156.90
2026-09-10: ₹156.90
2026-09-11: ₹156.70
2026-09-11: ₹156.70
2026-09-15: ₹151.80
2026-09-15: ₹151.80
2026-09-16: ₹149.50
2026-09-16: ₹149.50
2026-09-17: ₹156.49
2026-09-17: ₹156.49
2026-09-18: ₹153.40
2026-09-18: ₹153.40
2026-09-21: ₹161.55
2026-09-21: ₹161.55
2026-09-22: ₹156.78
2026-09-22: ₹156.78
2026-09-23: ₹170.48
2026-09-23: ₹170.48
2026-09-24: ₹165.80
2026-09-24: ₹165.80
Share Price
₹165.80
P/E
61.9x
ROCE
6.0%
Market Cap
₹1794 cr
Revenue (TTM)
₹1544 cr
P/S
1.2x
P/B
2.4x
ROE
3.8%
Operating Margin
5.0%
Debt / Equity
0.5x
Promoter Holding
62.0%
12M Momentum
0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0961.9x₹1544 cr3.8%6.0%0.5x
2026-08115.2x₹1388 cr1.7%6.0%0.5x
2026-0799.2x₹1388 cr1.7%6.0%0.5x
2026-0698.7x₹1388 cr1.7%6.0%0.5x
2026-05236.3x₹1355 cr0.6%8.0%0.5x
2026-04227.3x₹1355 cr0.6%8.0%0.5x
2026-03215.9x₹1355 cr0.6%8.0%0.5x
2026-02—₹1384 cr-0.3%8.0%0.5x
2026-01—₹1384 cr-0.3%8.0%0.5x
2025-12—₹1384 cr-0.3%8.0%0.5x
2025-11154.2x₹1446 cr0.9%8.0%0.5x
2025-10171.2x₹1446 cr0.9%8.0%0.5x
2025-09143.6x₹1446 cr0.9%8.0%0.5x
2025-0838.7x₹1468 cr3.5%8.0%0.5x
2025-0739.7x₹1468 cr3.5%8.0%0.5x
2025-0643.1x₹1468 cr3.5%8.0%0.5x
2025-0541.6x₹1465 cr5.0%7.0%0.6x
2025-0435.6x₹1465 cr5.0%7.0%0.6x
2025-0339.0x₹1465 cr5.0%7.0%0.6x
2025-0237.3x₹1399 cr5.5%7.0%0.6x
2025-0149.3x₹1399 cr5.5%7.0%0.6x
2024-1249.9x₹1399 cr5.5%7.0%0.6x
2024-1151.7x₹1396 cr5.4%7.0%0.6x
2024-1052.5x₹1396 cr5.4%7.0%0.6x
2024-0935.3x₹1396 cr5.4%7.0%0.6x
2024-0849.1x₹1391 cr3.4%7.0%0.6x
2024-0745.7x₹1391 cr3.4%7.0%0.6x
2024-0647.1x₹1391 cr3.4%7.0%0.6x
2024-0548.1x₹1355 cr3.7%6.0%0.5x
2024-0451.7x₹1355 cr3.7%6.0%0.5x
2024-0346.9x₹1355 cr3.7%6.0%0.5x
2024-0261.5x₹1355 cr3.7%6.0%0.5x
2024-0153.8x₹1355 cr3.7%6.0%0.5x
2023-1248.1x₹1355 cr3.7%6.0%0.5x
2023-1146.7x₹1355 cr3.7%6.0%0.5x
2023-1053.6x₹1355 cr3.7%6.0%0.5x
2023-0949.2x₹1355 cr3.7%6.0%0.5x
2023-0849.8x₹1355 cr3.7%6.0%0.5x
2023-0746.7x₹1355 cr3.7%6.0%0.5x
2023-0651.8x₹1355 cr3.7%6.0%0.5x
2023-0520.7x₹1517 cr7.3%9.0%0.6x
2023-0420.9x₹1517 cr7.3%9.0%0.6x
2023-0319.9x₹1517 cr7.3%9.0%0.6x
2023-0220.7x₹1517 cr7.3%9.0%0.6x
2023-0124.0x₹1517 cr7.3%9.0%0.6x
2022-1223.6x₹1517 cr7.3%9.0%0.6x
2022-1124.5x₹1517 cr7.3%9.0%0.6x
2022-1026.9x₹1517 cr7.3%9.0%0.6x
2022-0928.1x₹1517 cr7.3%9.0%0.6x
2022-0829.9x₹1517 cr7.3%9.0%0.6x
2022-0727.4x₹1517 cr7.3%9.0%0.6x
2022-0627.8x₹1517 cr7.3%9.0%0.6x
2022-0570.6x₹1103 cr3.7%6.0%0.4x
2022-0471.9x₹1103 cr3.7%6.0%0.4x
2022-0384.7x₹1103 cr3.7%6.0%0.4x
2022-0282.7x₹1103 cr3.7%6.0%0.4x
2022-0195.5x₹1103 cr3.7%6.0%0.4x
2021-1293.6x₹1103 cr3.7%6.0%0.4x
2021-1180.8x₹1103 cr3.7%6.0%0.4x
2021-1089.1x₹1103 cr3.7%6.0%0.4x
2021-0978.4x₹1103 cr3.7%6.0%0.4x
2021-0871.4x₹1103 cr3.7%6.0%0.4x
2021-0763.0x₹1103 cr3.7%6.0%0.4x
2021-0656.8x₹1103 cr3.7%6.0%0.4x
2021-0529.7x₹1261 cr6.9%9.0%0.4x
2021-0423.3x₹1261 cr6.9%9.0%0.4x
2021-0318.1x₹1261 cr6.9%9.0%0.4x
2021-0217.9x₹1261 cr6.9%9.0%0.4x
2021-0116.7x₹1261 cr6.9%9.0%0.4x
2020-1216.9x₹1261 cr6.9%9.0%0.4x
2020-1115.2x₹1261 cr6.9%9.0%0.4x
2020-1013.4x₹1261 cr6.9%9.0%0.4x
2020-0914.7x₹1261 cr6.9%9.0%0.4x
2020-0815.4x₹1261 cr6.9%9.0%0.4x
2020-0715.8x₹1261 cr6.9%9.0%0.4x
2020-0613.2x₹1261 cr6.9%9.0%0.4x
2020-0514.6x₹1278 cr5.8%8.0%0.5x
2020-0415.1x₹1278 cr5.8%8.0%0.5x
2020-0314.4x₹1278 cr5.8%8.0%0.5x
2020-0227.3x₹1278 cr5.8%8.0%0.5x
2020-0129.0x₹1278 cr5.8%8.0%0.5x
2019-1225.0x₹1278 cr5.8%8.0%0.5x
2019-1116.0x₹1278 cr5.8%8.0%0.5x
2019-1018.1x₹1278 cr5.8%8.0%0.5x
2019-0918.1x₹1278 cr5.8%8.0%0.5x
2019-0817.8x₹1278 cr5.8%8.0%0.5x
2019-0717.7x₹1278 cr5.8%8.0%0.5x
2019-0619.7x₹1278 cr5.8%8.0%0.5x
2019-0519.5x₹1033 cr6.5%9.0%0.4x
2019-0420.5x₹1033 cr6.5%9.0%0.4x
2019-0320.6x₹1033 cr6.5%9.0%0.4x
2019-0220.2x₹1033 cr6.5%9.0%0.4x
2019-0119.9x₹1033 cr6.5%9.0%0.4x