PENNAR INDUSTRIES LTD (PENIND)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹14.10₹96.57₹179.03₹261.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹35.80
2019-01: ₹35.80
2019-02: ₹34.50
2019-02: ₹34.50
2019-03: ₹36.75
2019-03: ₹36.75
2019-04: ₹36.00
2019-04: ₹36.00
2019-05: ₹37.50
2019-05: ₹37.50
2019-06: ₹33.05
2019-06: ₹33.05
2019-07: ₹26.50
2019-07: ₹26.50
2019-08: ₹26.35
2019-08: ₹26.35
2019-09: ₹27.70
2019-09: ₹27.70
2019-10: ₹26.80
2019-10: ₹26.80
2019-11: ₹29.75
2019-11: ₹29.75
2019-12: ₹25.35
2019-12: ₹25.35
2020-01: ₹26.00
2020-01: ₹26.00
2020-02: ₹23.00
2020-02: ₹23.00
2020-03: ₹14.10
2020-03: ₹14.10
2020-04: ₹17.55
2020-04: ₹17.55
2020-05: ₹14.85
2020-05: ₹14.85
2020-06: ₹18.90
2020-06: ₹18.90
2020-07: ₹15.95
2020-07: ₹15.95
2020-08: ₹16.90
2020-08: ₹16.90
2020-09: ₹16.00
2020-09: ₹16.00
2020-10: ₹16.30
2020-10: ₹16.30
2020-11: ₹17.65
2020-11: ₹17.65
2020-12: ₹22.90
2020-12: ₹22.90
2021-01: ₹20.50
2021-01: ₹20.50
2021-02: ₹20.75
2021-02: ₹20.75
2021-03: ₹16.30
2021-03: ₹16.30
2021-04: ₹18.05
2021-04: ₹18.05
2021-05: ₹25.35
2021-05: ₹25.35
2021-06: ₹26.70
2021-06: ₹26.70
2021-07: ₹40.95
2021-07: ₹40.95
2021-08: ₹30.90
2021-08: ₹30.90
2021-09: ₹29.20
2021-09: ₹29.20
2021-10: ₹27.45
2021-10: ₹27.45
2021-11: ₹27.60
2021-11: ₹27.60
2021-12: ₹35.70
2021-12: ₹35.70
2022-01: ₹39.45
2022-01: ₹39.45
2022-02: ₹34.70
2022-02: ₹34.70
2022-03: ₹34.50
2022-03: ₹34.50
2022-04: ₹40.40
2022-04: ₹40.40
2022-05: ₹36.60
2022-05: ₹36.60
2022-06: ₹36.25
2022-06: ₹36.25
2022-07: ₹38.50
2022-07: ₹38.50
2022-08: ₹42.45
2022-08: ₹42.45
2022-09: ₹41.75
2022-09: ₹41.75
2022-10: ₹59.30
2022-10: ₹59.30
2022-11: ₹62.40
2022-11: ₹62.40
2022-12: ₹56.90
2022-12: ₹56.90
2023-01: ₹55.20
2023-01: ₹55.20
2023-02: ₹72.80
2023-02: ₹72.80
2023-03: ₹70.25
2023-03: ₹70.25
2023-04: ₹72.50
2023-04: ₹72.50
2023-05: ₹68.90
2023-05: ₹68.90
2023-06: ₹77.20
2023-06: ₹77.20
2023-07: ₹82.40
2023-07: ₹82.40
2023-08: ₹118.15
2023-08: ₹118.15
2023-09: ₹111.95
2023-09: ₹111.95
2023-10: ₹101.45
2023-10: ₹101.45
2023-11: ₹119.40
2023-11: ₹119.40
2023-12: ₹124.40
2023-12: ₹124.40
2024-01: ₹153.45
2024-01: ₹153.45
2024-02: ₹134.55
2024-02: ₹134.55
2024-03: ₹133.00
2024-03: ₹133.00
2024-04: ₹136.50
2024-04: ₹136.50
2024-05: ₹144.85
2024-05: ₹144.85
2024-06: ₹168.87
2024-06: ₹168.87
2024-07: ₹193.10
2024-07: ₹193.10
2024-08: ₹178.31
2024-08: ₹178.31
2024-09: ₹171.70
2024-09: ₹171.70
2024-10: ₹195.00
2024-10: ₹195.00
2024-11: ₹208.30
2024-11: ₹208.30
2024-12: ₹193.15
2024-12: ₹193.15
2025-01: ₹165.01
2025-01: ₹165.01
2025-02: ₹157.00
2025-02: ₹157.00
2025-03: ₹188.00
2025-03: ₹188.00
2025-04: ₹182.70
2025-04: ₹182.70
2025-05: ₹212.52
2025-05: ₹212.52
2025-06: ₹240.51
2025-06: ₹240.51
2025-07: ₹239.50
2025-07: ₹239.50
2025-08: ₹239.00
2025-08: ₹239.00
2025-09: ₹234.00
2025-09: ₹234.00
2025-10: ₹261.50
2025-10: ₹261.50
2025-11: ₹230.40
2025-11: ₹230.40
2025-12: ₹203.50
2025-12: ₹203.50
2026-01: ₹171.95
2026-01: ₹171.95
2026-02: ₹149.50
2026-02: ₹149.50
2026-03: ₹129.10
2026-03: ₹129.10
2026-04: ₹167.50
2026-04: ₹167.50
2026-05: ₹163.78
2026-05: ₹163.78
2026-06: ₹167.63
2026-06: ₹167.63
2026-07: ₹165.36
2026-07: ₹165.36
2026-08: ₹166.00
2026-08: ₹166.00
2026-09: ₹179.30
2026-09: ₹179.30

Last 90 trading days

₹147.80₹159.64₹171.47₹183.31 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹151.44
2026-05-19: ₹151.44
2026-05-20: ₹150.00
2026-05-20: ₹150.00
2026-05-21: ₹148.20
2026-05-21: ₹148.20
2026-05-22: ₹151.51
2026-05-22: ₹151.51
2026-05-25: ₹151.41
2026-05-25: ₹151.41
2026-05-26: ₹156.90
2026-05-26: ₹156.90
2026-05-27: ₹173.04
2026-05-27: ₹173.04
2026-05-29: ₹163.78
2026-05-29: ₹163.78
2026-06-01: ₹159.46
2026-06-01: ₹159.46
2026-06-02: ₹160.00
2026-06-02: ₹160.00
2026-06-03: ₹159.49
2026-06-03: ₹159.49
2026-06-04: ₹160.50
2026-06-04: ₹160.50
2026-06-05: ₹158.39
2026-06-05: ₹158.39
2026-06-08: ₹150.48
2026-06-08: ₹150.48
2026-06-09: ₹154.00
2026-06-09: ₹154.00
2026-06-10: ₹151.50
2026-06-10: ₹151.50
2026-06-11: ₹147.80
2026-06-11: ₹147.80
2026-06-12: ₹154.73
2026-06-12: ₹154.73
2026-06-15: ₹159.15
2026-06-15: ₹159.15
2026-06-16: ₹161.50
2026-06-16: ₹161.50
2026-06-17: ₹159.66
2026-06-17: ₹159.66
2026-06-18: ₹160.10
2026-06-18: ₹160.10
2026-06-19: ₹161.71
2026-06-19: ₹161.71
2026-06-22: ₹164.75
2026-06-22: ₹164.75
2026-06-23: ₹161.95
2026-06-23: ₹161.95
2026-06-24: ₹161.85
2026-06-24: ₹161.85
2026-06-25: ₹162.10
2026-06-25: ₹162.10
2026-06-29: ₹166.09
2026-06-29: ₹166.09
2026-06-30: ₹167.63
2026-06-30: ₹167.63
2026-07-01: ₹166.10
2026-07-01: ₹166.10
2026-07-02: ₹167.81
2026-07-02: ₹167.81
2026-07-03: ₹172.00
2026-07-03: ₹172.00
2026-07-06: ₹172.00
2026-07-06: ₹172.00
2026-07-07: ₹174.00
2026-07-07: ₹174.00
2026-07-08: ₹165.39
2026-07-08: ₹165.39
2026-07-09: ₹170.80
2026-07-09: ₹170.80
2026-07-10: ₹172.55
2026-07-10: ₹172.55
2026-07-13: ₹172.00
2026-07-13: ₹172.00
2026-07-14: ₹171.95
2026-07-14: ₹171.95
2026-07-15: ₹169.30
2026-07-15: ₹169.30
2026-07-16: ₹171.03
2026-07-16: ₹171.03
2026-07-17: ₹167.30
2026-07-17: ₹167.30
2026-07-20: ₹168.51
2026-07-20: ₹168.51
2026-07-21: ₹167.70
2026-07-21: ₹167.70
2026-07-22: ₹164.50
2026-07-22: ₹164.50
2026-07-23: ₹163.02
2026-07-23: ₹163.02
2026-07-24: ₹163.36
2026-07-24: ₹163.36
2026-07-27: ₹164.55
2026-07-27: ₹164.55
2026-07-28: ₹164.40
2026-07-28: ₹164.40
2026-07-29: ₹167.90
2026-07-29: ₹167.90
2026-07-30: ₹165.86
2026-07-30: ₹165.86
2026-07-31: ₹165.36
2026-07-31: ₹165.36
2026-08-03: ₹168.50
2026-08-03: ₹168.50
2026-08-04: ₹166.00
2026-08-04: ₹166.00
2026-08-05: ₹165.65
2026-08-05: ₹165.65
2026-08-06: ₹161.92
2026-08-06: ₹161.92
2026-08-07: ₹160.80
2026-08-07: ₹160.80
2026-08-10: ₹161.80
2026-08-10: ₹161.80
2026-08-11: ₹159.30
2026-08-11: ₹159.30
2026-08-12: ₹159.80
2026-08-12: ₹159.80
2026-08-13: ₹158.12
2026-08-13: ₹158.12
2026-08-14: ₹152.70
2026-08-14: ₹152.70
2026-08-17: ₹152.75
2026-08-17: ₹152.75
2026-08-18: ₹152.70
2026-08-18: ₹152.70
2026-08-19: ₹158.07
2026-08-19: ₹158.07
2026-08-20: ₹163.59
2026-08-20: ₹163.59
2026-08-21: ₹158.62
2026-08-21: ₹158.62
2026-08-24: ₹161.43
2026-08-24: ₹161.43
2026-08-25: ₹157.00
2026-08-25: ₹157.00
2026-08-26: ₹155.93
2026-08-26: ₹155.93
2026-08-27: ₹160.02
2026-08-27: ₹160.02
2026-08-28: ₹162.20
2026-08-28: ₹162.20
2026-08-31: ₹166.00
2026-08-31: ₹166.00
2026-09-01: ₹165.89
2026-09-01: ₹165.89
2026-09-02: ₹166.21
2026-09-02: ₹166.21
2026-09-03: ₹167.25
2026-09-03: ₹167.25
2026-09-04: ₹168.82
2026-09-04: ₹168.82
2026-09-07: ₹175.80
2026-09-07: ₹175.80
2026-09-08: ₹179.10
2026-09-08: ₹179.10
2026-09-09: ₹177.74
2026-09-09: ₹177.74
2026-09-10: ₹177.80
2026-09-10: ₹177.80
2026-09-11: ₹175.45
2026-09-11: ₹175.45
2026-09-15: ₹167.50
2026-09-15: ₹167.50
2026-09-16: ₹166.79
2026-09-16: ₹166.79
2026-09-17: ₹170.44
2026-09-17: ₹170.44
2026-09-18: ₹171.43
2026-09-18: ₹171.43
2026-09-21: ₹171.07
2026-09-21: ₹171.07
2026-09-22: ₹174.14
2026-09-22: ₹174.14
2026-09-23: ₹183.31
2026-09-23: ₹183.31
2026-09-24: ₹179.30
2026-09-24: ₹179.30
Share Price
₹179.30
P/E
24.1x
ROCE
14.0%
Market Cap
₹2458 cr
Revenue (TTM)
₹2662 cr
P/S
0.9x
P/B
2.5x
ROE
10.4%
Operating Margin
12.0%
Debt / Equity
1.1x
Promoter Holding
39.7%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0924.1x₹2662 cr10.4%14.0%1.1x
2026-0822.1x₹2748 cr10.5%14.0%1.1x
2026-0722.0x₹2748 cr10.5%14.0%1.1x
2026-0622.3x₹2748 cr10.5%14.0%1.1x
2026-0522.0x₹2797 cr11.6%15.0%0.9x
2026-0422.5x₹2797 cr11.6%15.0%0.9x
2026-0317.4x₹2797 cr11.6%15.0%0.9x
2026-0220.4x₹2735 cr11.4%15.0%0.9x
2026-0123.5x₹2735 cr11.4%15.0%0.9x
2025-1227.8x₹2735 cr11.4%15.0%0.9x
2025-1132.5x₹2630 cr11.1%15.0%0.9x
2025-1036.8x₹2630 cr11.1%15.0%0.9x
2025-0933.0x₹2630 cr11.1%15.0%0.9x
2025-0835.1x₹2577 cr10.6%15.0%0.9x
2025-0735.2x₹2577 cr10.6%15.0%0.9x
2025-0635.3x₹2577 cr10.6%15.0%0.9x
2025-0535.0x₹2515 cr10.5%13.0%1.0x
2025-0430.0x₹2515 cr10.5%13.0%1.0x
2025-0330.9x₹2515 cr10.5%13.0%1.0x
2025-0228.4x₹2446 cr9.5%13.0%1.0x
2025-0129.9x₹2446 cr9.5%13.0%1.0x
2024-1235.0x₹2446 cr9.5%13.0%1.0x
2024-1143.2x₹2480 cr8.2%13.0%1.0x
2024-1040.5x₹2480 cr8.2%13.0%1.0x
2024-0935.6x₹2480 cr8.2%13.0%1.0x
2024-0840.5x₹2458 cr7.5%13.0%1.0x
2024-0743.9x₹2458 cr7.5%13.0%1.0x
2024-0638.4x₹2458 cr7.5%13.0%1.0x
2024-0544.2x₹2288 cr6.0%11.0%0.9x
2024-0441.6x₹2288 cr6.0%11.0%0.9x
2024-0340.5x₹2288 cr6.0%11.0%0.9x
2024-0241.0x₹2288 cr6.0%11.0%0.9x
2024-0146.8x₹2288 cr6.0%11.0%0.9x
2023-1237.9x₹2288 cr6.0%11.0%0.9x
2023-1136.4x₹2288 cr6.0%11.0%0.9x
2023-1030.9x₹2288 cr6.0%11.0%0.9x
2023-0934.1x₹2288 cr6.0%11.0%0.9x
2023-0836.0x₹2288 cr6.0%11.0%0.9x
2023-0725.1x₹2288 cr6.0%11.0%0.9x
2023-0623.5x₹2288 cr6.0%11.0%0.9x
2023-0528.7x₹1995 cr4.7%9.0%0.9x
2023-0430.2x₹1995 cr4.7%9.0%0.9x
2023-0329.3x₹1995 cr4.7%9.0%0.9x
2023-0230.3x₹1995 cr4.7%9.0%0.9x
2023-0123.0x₹1995 cr4.7%9.0%0.9x
2022-1223.7x₹1995 cr4.7%9.0%0.9x
2022-1126.0x₹1995 cr4.7%9.0%0.9x
2022-1024.7x₹1995 cr4.7%9.0%0.9x
2022-0917.4x₹1995 cr4.7%9.0%0.9x
2022-0817.7x₹1995 cr4.7%9.0%0.9x
2022-0716.0x₹1995 cr4.7%9.0%0.9x
2022-0615.1x₹1995 cr4.7%9.0%0.9x
2022-05610.0x₹1517 cr0.1%5.0%0.9x
2022-04673.3x₹1517 cr0.1%5.0%0.9x
2022-03575.0x₹1517 cr0.1%5.0%0.9x
2022-02578.3x₹1517 cr0.1%5.0%0.9x
2022-01657.5x₹1517 cr0.1%5.0%0.9x
2021-12595.0x₹1517 cr0.1%5.0%0.9x
2021-11460.0x₹1517 cr0.1%5.0%0.9x
2021-10457.5x₹1517 cr0.1%5.0%0.9x
2021-09486.7x₹1517 cr0.1%5.0%0.9x
2021-08515.0x₹1517 cr0.1%5.0%0.9x
2021-07682.5x₹1517 cr0.1%5.0%0.9x
2021-06445.0x₹1517 cr0.1%5.0%0.9x
2021-057.0x₹2098 cr7.6%13.0%0.7x
2021-045.0x₹2098 cr7.6%13.0%0.7x
2021-034.5x₹2098 cr7.6%13.0%0.7x
2021-025.7x₹2098 cr7.6%13.0%0.7x
2021-015.7x₹2098 cr7.6%13.0%0.7x
2020-126.3x₹2098 cr7.6%13.0%0.7x
2020-114.9x₹2098 cr7.6%13.0%0.7x
2020-104.5x₹2098 cr7.6%13.0%0.7x
2020-094.4x₹2098 cr7.6%13.0%0.7x
2020-084.7x₹2098 cr7.6%13.0%0.7x
2020-074.4x₹2098 cr7.6%13.0%0.7x
2020-065.2x₹2098 cr7.6%13.0%0.7x
2020-052.8x₹2116 cr9.6%16.0%0.7x
2020-043.3x₹2116 cr9.6%16.0%0.7x
2020-032.7x₹2116 cr9.6%16.0%0.7x
2020-024.3x₹2116 cr9.6%16.0%0.7x
2020-014.9x₹2116 cr9.6%16.0%0.7x
2019-124.8x₹2116 cr9.6%16.0%0.7x
2019-115.6x₹2116 cr9.6%16.0%0.7x
2019-105.0x₹2116 cr9.6%16.0%0.7x
2019-095.2x₹2116 cr9.6%16.0%0.7x
2019-085.0x₹2116 cr9.6%16.0%0.7x
2019-075.0x₹2116 cr9.6%16.0%0.7x
2019-066.2x₹2116 cr9.6%16.0%0.7x
2019-054.9x₹1750 cr15.4%25.0%0.6x
2019-044.7x₹1750 cr15.4%25.0%0.6x
2019-034.8x₹1750 cr15.4%25.0%0.6x
2019-024.5x₹1750 cr15.4%25.0%0.6x
2019-014.6x₹1750 cr15.4%25.0%0.6x