TRIBHOVANDAS BHIMJI ZAVERI LTD (TBZ)

Consumer Durables

Open in the live observatory →

Price trend

₹20.30₹214.72₹409.13₹603.55 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹58.45
2019-01: ₹58.45
2019-02: ₹57.15
2019-02: ₹57.15
2019-03: ₹58.85
2019-03: ₹58.85
2019-04: ₹60.95
2019-04: ₹60.95
2019-05: ₹53.30
2019-05: ₹53.30
2019-06: ₹45.10
2019-06: ₹45.10
2019-07: ₹35.05
2019-07: ₹35.05
2019-08: ₹36.40
2019-08: ₹36.40
2019-09: ₹41.00
2019-09: ₹41.00
2019-10: ₹43.15
2019-10: ₹43.15
2019-11: ₹38.20
2019-11: ₹38.20
2019-12: ₹36.90
2019-12: ₹36.90
2020-01: ₹36.50
2020-01: ₹36.50
2020-02: ₹31.85
2020-02: ₹31.85
2020-03: ₹20.30
2020-03: ₹20.30
2020-04: ₹22.95
2020-04: ₹22.95
2020-05: ₹21.10
2020-05: ₹21.10
2020-06: ₹29.40
2020-06: ₹29.40
2020-07: ₹33.00
2020-07: ₹33.00
2020-08: ₹38.05
2020-08: ₹38.05
2020-09: ₹36.90
2020-09: ₹36.90
2020-10: ₹37.00
2020-10: ₹37.00
2020-11: ₹42.00
2020-11: ₹42.00
2020-12: ₹63.00
2020-12: ₹63.00
2021-01: ₹71.45
2021-01: ₹71.45
2021-02: ₹73.55
2021-02: ₹73.55
2021-03: ₹62.10
2021-03: ₹62.10
2021-04: ₹63.25
2021-04: ₹63.25
2021-05: ₹74.55
2021-05: ₹74.55
2021-06: ₹78.90
2021-06: ₹78.90
2021-07: ₹84.70
2021-07: ₹84.70
2021-08: ₹75.80
2021-08: ₹75.80
2021-09: ₹78.95
2021-09: ₹78.95
2021-10: ₹98.30
2021-10: ₹98.30
2021-11: ₹77.65
2021-11: ₹77.65
2021-12: ₹79.10
2021-12: ₹79.10
2022-01: ₹81.95
2022-01: ₹81.95
2022-02: ₹66.25
2022-02: ₹66.25
2022-03: ₹68.20
2022-03: ₹68.20
2022-04: ₹70.25
2022-04: ₹70.25
2022-05: ₹62.30
2022-05: ₹62.30
2022-06: ₹63.40
2022-06: ₹63.40
2022-07: ₹70.50
2022-07: ₹70.50
2022-08: ₹76.55
2022-08: ₹76.55
2022-09: ₹79.10
2022-09: ₹79.10
2022-10: ₹80.15
2022-10: ₹80.15
2022-11: ₹75.65
2022-11: ₹75.65
2022-12: ₹78.80
2022-12: ₹78.80
2023-01: ₹74.50
2023-01: ₹74.50
2023-02: ₹66.90
2023-02: ₹66.90
2023-03: ₹61.90
2023-03: ₹61.90
2023-04: ₹67.15
2023-04: ₹67.15
2023-05: ₹73.15
2023-05: ₹73.15
2023-06: ₹84.10
2023-06: ₹84.10
2023-07: ₹89.90
2023-07: ₹89.90
2023-08: ₹116.40
2023-08: ₹116.40
2023-09: ₹118.00
2023-09: ₹118.00
2023-10: ₹120.50
2023-10: ₹120.50
2023-11: ₹126.00
2023-11: ₹126.00
2023-12: ₹128.00
2023-12: ₹128.00
2024-01: ₹131.40
2024-01: ₹131.40
2024-02: ₹116.15
2024-02: ₹116.15
2024-03: ₹103.95
2024-03: ₹103.95
2024-04: ₹123.25
2024-04: ₹123.25
2024-05: ₹104.80
2024-05: ₹104.80
2024-06: ₹120.90
2024-06: ₹120.90
2024-07: ₹148.21
2024-07: ₹148.21
2024-08: ₹201.00
2024-08: ₹201.00
2024-09: ₹282.90
2024-09: ₹282.90
2024-10: ₹269.00
2024-10: ₹269.00
2024-11: ₹232.15
2024-11: ₹232.15
2024-12: ₹234.90
2024-12: ₹234.90
2025-01: ₹186.93
2025-01: ₹186.93
2025-02: ₹164.87
2025-02: ₹164.87
2025-03: ₹184.10
2025-03: ₹184.10
2025-04: ₹195.00
2025-04: ₹195.00
2025-05: ₹188.30
2025-05: ₹188.30
2025-06: ₹187.80
2025-06: ₹187.80
2025-07: ₹184.19
2025-07: ₹184.19
2025-08: ₹185.90
2025-08: ₹185.90
2025-09: ₹182.79
2025-09: ₹182.79
2025-10: ₹179.30
2025-10: ₹179.30
2025-11: ₹176.50
2025-11: ₹176.50
2025-12: ₹167.35
2025-12: ₹167.35
2026-01: ₹161.80
2026-01: ₹161.80
2026-02: ₹146.70
2026-02: ₹146.70
2026-03: ₹112.89
2026-03: ₹112.89
2026-04: ₹146.00
2026-04: ₹146.00
2026-05: ₹165.49
2026-05: ₹165.49
2026-06: ₹194.90
2026-06: ₹194.90
2026-07: ₹274.25
2026-07: ₹274.25
2026-08: ₹304.40
2026-08: ₹304.40
2026-09: ₹603.55
2026-09: ₹603.55

Last 90 trading days

₹128.50₹286.85₹445.20₹603.55 May 13Jun 9Jul 6Jul 30Aug 25Sep 18 2026-05-13: ₹134.80
2026-05-13: ₹134.80
2026-05-14: ₹133.44
2026-05-14: ₹133.44
2026-05-15: ₹128.50
2026-05-15: ₹128.50
2026-05-18: ₹129.13
2026-05-18: ₹129.13
2026-05-19: ₹129.51
2026-05-19: ₹129.51
2026-05-20: ₹131.00
2026-05-20: ₹131.00
2026-05-21: ₹133.50
2026-05-21: ₹133.50
2026-05-22: ₹134.00
2026-05-22: ₹134.00
2026-05-25: ₹136.29
2026-05-25: ₹136.29
2026-05-26: ₹139.81
2026-05-26: ₹139.81
2026-05-27: ₹138.15
2026-05-27: ₹138.15
2026-05-29: ₹165.49
2026-05-29: ₹165.49
2026-06-01: ₹175.42
2026-06-01: ₹175.42
2026-06-02: ₹179.50
2026-06-02: ₹179.50
2026-06-03: ₹178.30
2026-06-03: ₹178.30
2026-06-04: ₹174.85
2026-06-04: ₹174.85
2026-06-05: ₹167.50
2026-06-05: ₹167.50
2026-06-08: ₹163.50
2026-06-08: ₹163.50
2026-06-09: ₹170.40
2026-06-09: ₹170.40
2026-06-10: ₹165.00
2026-06-10: ₹165.00
2026-06-11: ₹167.23
2026-06-11: ₹167.23
2026-06-12: ₹183.88
2026-06-12: ₹183.88
2026-06-15: ₹187.22
2026-06-15: ₹187.22
2026-06-16: ₹195.32
2026-06-16: ₹195.32
2026-06-17: ₹193.59
2026-06-17: ₹193.59
2026-06-18: ₹189.24
2026-06-18: ₹189.24
2026-06-19: ₹188.65
2026-06-19: ₹188.65
2026-06-22: ₹191.00
2026-06-22: ₹191.00
2026-06-23: ₹189.50
2026-06-23: ₹189.50
2026-06-24: ₹189.60
2026-06-24: ₹189.60
2026-06-25: ₹186.00
2026-06-25: ₹186.00
2026-06-29: ₹190.20
2026-06-29: ₹190.20
2026-06-30: ₹194.90
2026-06-30: ₹194.90
2026-07-01: ₹191.05
2026-07-01: ₹191.05
2026-07-02: ₹191.55
2026-07-02: ₹191.55
2026-07-03: ₹193.00
2026-07-03: ₹193.00
2026-07-06: ₹187.50
2026-07-06: ₹187.50
2026-07-07: ₹199.15
2026-07-07: ₹199.15
2026-07-08: ₹202.50
2026-07-08: ₹202.50
2026-07-09: ₹235.00
2026-07-09: ₹235.00
2026-07-10: ₹228.79
2026-07-10: ₹228.79
2026-07-13: ₹226.50
2026-07-13: ₹226.50
2026-07-14: ₹261.00
2026-07-14: ₹261.00
2026-07-15: ₹259.22
2026-07-15: ₹259.22
2026-07-16: ₹257.00
2026-07-16: ₹257.00
2026-07-17: ₹259.00
2026-07-17: ₹259.00
2026-07-20: ₹256.00
2026-07-20: ₹256.00
2026-07-21: ₹261.00
2026-07-21: ₹261.00
2026-07-22: ₹264.40
2026-07-22: ₹264.40
2026-07-23: ₹265.00
2026-07-23: ₹265.00
2026-07-24: ₹259.30
2026-07-24: ₹259.30
2026-07-27: ₹282.49
2026-07-27: ₹282.49
2026-07-28: ₹289.00
2026-07-28: ₹289.00
2026-07-29: ₹272.40
2026-07-29: ₹272.40
2026-07-30: ₹277.00
2026-07-30: ₹277.00
2026-07-31: ₹274.25
2026-07-31: ₹274.25
2026-08-03: ₹285.35
2026-08-03: ₹285.35
2026-08-04: ₹274.80
2026-08-04: ₹274.80
2026-08-05: ₹272.10
2026-08-05: ₹272.10
2026-08-06: ₹273.00
2026-08-06: ₹273.00
2026-08-07: ₹273.00
2026-08-07: ₹273.00
2026-08-10: ₹275.00
2026-08-10: ₹275.00
2026-08-11: ₹282.90
2026-08-11: ₹282.90
2026-08-12: ₹238.00
2026-08-12: ₹238.00
2026-08-13: ₹247.00
2026-08-13: ₹247.00
2026-08-14: ₹252.00
2026-08-14: ₹252.00
2026-08-17: ₹243.60
2026-08-17: ₹243.60
2026-08-18: ₹250.85
2026-08-18: ₹250.85
2026-08-19: ₹247.50
2026-08-19: ₹247.50
2026-08-20: ₹248.00
2026-08-20: ₹248.00
2026-08-21: ₹282.00
2026-08-21: ₹282.00
2026-08-24: ₹286.00
2026-08-24: ₹286.00
2026-08-25: ₹281.40
2026-08-25: ₹281.40
2026-08-26: ₹304.55
2026-08-26: ₹304.55
2026-08-27: ₹303.00
2026-08-27: ₹303.00
2026-08-28: ₹300.70
2026-08-28: ₹300.70
2026-08-31: ₹304.40
2026-08-31: ₹304.40
2026-09-01: ₹366.80
2026-09-01: ₹366.80
2026-09-02: ₹414.00
2026-09-02: ₹414.00
2026-09-03: ₹443.95
2026-09-03: ₹443.95
2026-09-04: ₹480.85
2026-09-04: ₹480.85
2026-09-07: ₹528.90
2026-09-07: ₹528.90
2026-09-08: ₹555.30
2026-09-08: ₹555.30
2026-09-09: ₹530.05
2026-09-09: ₹530.05
2026-09-10: ₹501.25
2026-09-10: ₹501.25
2026-09-11: ₹526.30
2026-09-11: ₹526.30
2026-09-15: ₹527.00
2026-09-15: ₹527.00
2026-09-16: ₹550.65
2026-09-16: ₹550.65
2026-09-17: ₹574.85
2026-09-17: ₹574.85
2026-09-18: ₹603.55
2026-09-18: ₹603.55
Share Price
₹603.55
P/E
19.0x
ROCE
22.0%
Market Cap
₹4040 cr
Revenue (TTM)
₹3420 cr
P/S
1.2x
P/B
4.8x
ROE
25.1%
Operating Margin
8.0%
Debt / Equity
1.0x
Promoter Holding
74.1%
12M Momentum
2.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0919.0x₹3420 cr25.1%22.0%1.0x
2026-0810.1x₹3203 cr23.7%22.0%1.0x
2026-079.1x₹3203 cr23.7%22.0%1.0x
2026-066.5x₹3203 cr23.7%22.0%1.0x
2026-057.7x₹2902 cr21.6%12.0%1.2x
2026-046.8x₹2902 cr21.6%12.0%1.2x
2026-035.2x₹2902 cr21.6%12.0%1.2x
2026-0210.6x₹2769 cr13.8%12.0%1.2x
2026-0111.7x₹2769 cr13.8%12.0%1.2x
2025-1212.1x₹2769 cr13.8%12.0%1.2x
2025-1115.7x₹2648 cr11.1%12.0%1.2x
2025-1016.0x₹2648 cr11.1%12.0%1.2x
2025-0916.3x₹2648 cr11.1%12.0%1.2x
2025-0817.1x₹2620 cr10.6%12.0%1.2x
2025-0717.0x₹2620 cr10.6%12.0%1.2x
2025-0617.3x₹2620 cr10.6%12.0%1.2x
2025-0516.8x₹2598 cr12.0%11.0%1.0x
2025-0417.4x₹2598 cr12.0%11.0%1.0x
2025-0316.5x₹2598 cr12.0%11.0%1.0x
2025-0216.9x₹2411 cr10.5%11.0%1.0x
2025-0119.2x₹2411 cr10.5%11.0%1.0x
2024-1224.1x₹2411 cr10.5%11.0%1.0x
2024-1125.4x₹2325 cr9.9%11.0%1.0x
2024-1029.4x₹2325 cr9.9%11.0%1.0x
2024-0930.9x₹2325 cr9.9%11.0%1.0x
2024-0824.8x₹2300 cr8.7%11.0%1.0x
2024-0718.3x₹2300 cr8.7%11.0%1.0x
2024-0614.9x₹2300 cr8.7%11.0%1.0x
2024-0517.6x₹2394 cr7.0%9.0%1.0x
2024-0420.7x₹2394 cr7.0%9.0%1.0x
2024-0317.5x₹2394 cr7.0%9.0%1.0x
2024-0219.6x₹2394 cr7.0%9.0%1.0x
2024-0122.1x₹2394 cr7.0%9.0%1.0x
2023-1221.5x₹2394 cr7.0%9.0%1.0x
2023-1121.2x₹2394 cr7.0%9.0%1.0x
2023-1020.3x₹2394 cr7.0%9.0%1.0x
2023-0919.9x₹2394 cr7.0%9.0%1.0x
2023-0819.6x₹2394 cr7.0%9.0%1.0x
2023-0715.1x₹2394 cr7.0%9.0%1.0x
2023-0614.2x₹2394 cr7.0%9.0%1.0x
2023-0528.6x₹1844 cr3.2%6.0%1.1x
2023-0426.2x₹1844 cr3.2%6.0%1.1x
2023-0324.2x₹1844 cr3.2%6.0%1.1x
2023-0226.1x₹1844 cr3.2%6.0%1.1x
2023-0129.1x₹1844 cr3.2%6.0%1.1x
2022-1230.8x₹1844 cr3.2%6.0%1.1x
2022-1129.6x₹1844 cr3.2%6.0%1.1x
2022-1031.3x₹1844 cr3.2%6.0%1.1x
2022-0930.9x₹1844 cr3.2%6.0%1.1x
2022-0829.9x₹1844 cr3.2%6.0%1.1x
2022-0727.5x₹1844 cr3.2%6.0%1.1x
2022-0624.8x₹1844 cr3.2%6.0%1.1x
2022-059.6x₹1342 cr8.1%11.0%0.8x
2022-0410.9x₹1342 cr8.1%11.0%0.8x
2022-0310.6x₹1342 cr8.1%11.0%0.8x
2022-0210.3x₹1342 cr8.1%11.0%0.8x
2022-0112.7x₹1342 cr8.1%11.0%0.8x
2021-1212.2x₹1342 cr8.1%11.0%0.8x
2021-1112.0x₹1342 cr8.1%11.0%0.8x
2021-1015.2x₹1342 cr8.1%11.0%0.8x
2021-0912.2x₹1342 cr8.1%11.0%0.8x
2021-0811.7x₹1342 cr8.1%11.0%0.8x
2021-0713.1x₹1342 cr8.1%11.0%0.8x
2021-0612.2x₹1342 cr8.1%11.0%0.8x
2021-0522.7x₹1810 cr4.5%8.0%1.3x
2021-0419.2x₹1810 cr4.5%8.0%1.3x
2021-0318.9x₹1810 cr4.5%8.0%1.3x
2021-0222.4x₹1810 cr4.5%8.0%1.3x
2021-0121.7x₹1810 cr4.5%8.0%1.3x
2020-1219.1x₹1810 cr4.5%8.0%1.3x
2020-1112.8x₹1810 cr4.5%8.0%1.3x
2020-1011.2x₹1810 cr4.5%8.0%1.3x
2020-0911.2x₹1810 cr4.5%8.0%1.3x
2020-0811.6x₹1810 cr4.5%8.0%1.3x
2020-0710.0x₹1810 cr4.5%8.0%1.3x
2020-068.9x₹1810 cr4.5%8.0%1.3x
2020-059.2x₹1764 cr3.0%7.0%1.2x
2020-0410.0x₹1764 cr3.0%7.0%1.2x
2020-038.9x₹1764 cr3.0%7.0%1.2x
2020-0213.9x₹1764 cr3.0%7.0%1.2x
2020-0115.9x₹1764 cr3.0%7.0%1.2x
2019-1216.1x₹1764 cr3.0%7.0%1.2x
2019-1116.7x₹1764 cr3.0%7.0%1.2x
2019-1018.8x₹1764 cr3.0%7.0%1.2x
2019-0917.9x₹1764 cr3.0%7.0%1.2x
2019-0815.9x₹1764 cr3.0%7.0%1.2x
2019-0715.3x₹1764 cr3.0%7.0%1.2x
2019-0619.7x₹1764 cr3.0%7.0%1.2x
2019-0516.9x₹1751 cr4.3%7.0%1.2x
2019-0419.3x₹1751 cr4.3%7.0%1.2x
2019-0318.7x₹1751 cr4.3%7.0%1.2x
2019-0218.1x₹1751 cr4.3%7.0%1.2x
2019-0118.6x₹1751 cr4.3%7.0%1.2x